PENG (Penguin Solutions, Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PENG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PENG Expected Move
30-Day Straddle
$21.65
7-Day Straddle
$11.00
Avg IV
1.5%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to PENG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PENG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $21.65 | $11.00 | 1.5% | 36% |
| 20260604 | $26.05 | $14.35 | 1.5% | 39% |
| 20260603 | $26.45 | $14.50 | 1.5% | 39% |
| 20260602 | $16.10 | $16.10 | 2.7% | 100% |
| 20260601 | $12.75 | $12.75 | 2.5% | 100% |
| 20260529 | $11.45 | $11.45 | 1.5% | 57% |
| 20260528 | $11.65 | $11.65 | 1.8% | 75% |
| 20260527 | $12.00 | $12.00 | 1.3% | 41% |
| 20260526 | $12.40 | $12.40 | 2.1% | 96% |
| 20260522 | $12.40 | $12.40 | 1.8% | 74% |
| 20260521 | $10.95 | $10.95 | 2.2% | 100% |
| 20260520 | $11.85 | $11.85 | 1.4% | 55% |
| 20260519 | $10.50 | $10.50 | 1.9% | 98% |
| 20260518 | $10.00 | $10.00 | 1.5% | 62% |
| 20260515 | $11.65 | $2.77 | 1.9% | 92% |
| 20260514 | $13.55 | $2.72 | 1.7% | 80% |
| 20260513 | $13.35 | $4.67 | 2.0% | 100% |
| 20260512 | $11.15 | $3.70 | 1.5% | 63% |
| 20260511 | $11.15 | $4.47 | 1.2% | 43% |
| 20260510 | $11.40 | $4.85 | 1.3% | 52% |
| 20260508 | $11.40 | $4.85 | 1.2% | 43% |
| 20260507 | $9.95 | $4.30 | 1.2% | 43% |
| 20260506 | $9.85 | $5.15 | 1.1% | 34% |
| 20260505 | $7.67 | $4.28 | 1.4% | 55% |
| 20260504 | $6.33 | $3.80 | 1.3% | 52% |
| 20260502 | $3.10 | $3.10 | 1.5% | 66% |
| 20260501 | $3.15 | $3.15 | 1.5% | 62% |
| 20260430 | $3.20 | $3.20 | 1.3% | 49% |
| 20260429 | $3.25 | $3.25 | 1.4% | 57% |
| 20260428 | $3.50 | $3.50 | 1.9% | 99% |
| 20260427 | $3.30 | $3.30 | 1.9% | 100% |
| 20260424 | $3.50 | $3.50 | 1.3% | 49% |
| 20260423 | $3.90 | $3.90 | 1.1% | 33% |
| 20260422 | $3.98 | $3.98 | 1.0% | 29% |
| 20260421 | $3.73 | $3.73 | 1.7% | 84% |
| 20260420 | $3.38 | $3.38 | 0.9% | 20% |
| 20260417 | $3.50 | $1.97 | 1.6% | 74% |
| 20260416 | $3.35 | $1.52 | 1.5% | 65% |
| 20260415 | $3.45 | $1.77 | 1.3% | 47% |
| 20260414 | $3.22 | $1.30 | 1.3% | 50% |
| 20260413 | $2.95 | $1.38 | 1.1% | 38% |
| 20260410 | $3.00 | $1.40 | 1.3% | 47% |
| 20260409 | $3.08 | $1.45 | 0.8% | 7% |
| 20260408 | $3.02 | $1.48 | 0.7% | 4% |
| 20260407 | $2.98 | $1.70 | 0.8% | 6% |
| 20260406 | $2.73 | $1.68 | 1.1% | 34% |
| 20260402 | $3.20 | $1.93 | 1.0% | 25% |
| 20260401 | $3.18 | $3.18 | 1.5% | 68% |
| 20260331 | $2.75 | $2.75 | 1.2% | 44% |
| 20260330 | $3.02 | $3.02 | 1.4% | 59% |
| 20260327 | $3.00 | $3.00 | 1.5% | 68% |
| 20260326 | $2.85 | $2.85 | 1.1% | 33% |
| 20260325 | $3.08 | $3.08 | 1.1% | 29% |
| 20260324 | $2.92 | $2.92 | 1.4% | 55% |
| 20260323 | $3.02 | $3.02 | 1.4% | 58% |
| 20260320 | $3.10 | $0.57 | 1.3% | 49% |
| 20260319 | $3.08 | $0.60 | 1.1% | 37% |
| 20260318 | $3.12 | $1.02 | 1.4% | 57% |
| 20260317 | $3.12 | $1.05 | 1.2% | 43% |
| 20260316 | $3.20 | $1.10 | 1.3% | 49% |