PENG (Penguin Solutions, Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PENG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PENG Expected Move
30-Day Straddle
$12.95
7-Day Straddle
$6.15
Avg IV
1.2%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to PENG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PENG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $12.95 | $6.15 | 1.2% | 4% |
| 20260903 | $12.80 | $5.95 | 1.2% | 7% |
| 20260902 | $6.43 | $6.43 | 1.7% | 39% |
| 20260901 | $6.88 | $6.88 | 1.9% | 48% |
| 20260831 | $6.88 | $6.88 | 1.6% | 31% |
| 20260828 | $7.65 | $7.65 | 1.6% | 32% |
| 20260827 | $7.85 | $7.85 | 1.6% | 36% |
| 20260826 | $8.65 | $8.65 | 1.5% | 33% |
| 20260825 | $8.70 | $8.70 | 1.5% | 32% |
| 20260824 | $8.80 | $8.80 | 1.6% | 37% |
| 20260821 | $10.50 | $2.48 | 1.4% | 27% |
| 20260820 | $9.85 | $2.20 | 1.6% | 37% |
| 20260819 | $10.60 | $3.38 | 1.6% | 38% |
| 20260818 | $12.50 | $4.30 | 1.4% | 28% |
| 20260817 | $13.45 | $4.90 | 1.6% | 43% |
| 20260814 | $13.85 | $6.50 | 1.2% | 24% |
| 20260813 | $13.65 | $6.42 | 1.3% | 26% |
| 20260812 | $13.90 | $6.80 | 1.2% | 24% |
| 20260811 | $13.50 | $7.30 | 1.4% | 32% |
| 20260810 | $14.50 | $7.90 | 1.6% | 42% |
| 20260806 | $17.10 | $10.40 | 1.4% | 31% |
| 20260805 | $10.75 | $10.75 | 1.4% | 35% |
| 20260804 | $12.15 | $12.15 | 1.4% | 34% |
| 20260803 | $11.55 | $11.55 | 1.4% | 34% |
| 20260731 | $12.15 | $12.15 | 1.4% | 30% |
| 20260730 | $12.35 | $12.35 | 1.4% | 34% |
| 20260729 | $10.80 | $10.80 | 1.5% | 38% |
| 20260728 | $12.80 | $12.80 | 1.4% | 34% |
| 20260727 | $13.65 | $13.65 | 1.4% | 31% |
| 20260724 | $14.50 | $14.50 | 1.3% | 28% |
| 20260723 | $16.70 | $16.70 | 1.4% | 31% |
| 20260722 | $17.20 | $17.20 | 1.3% | 26% |
| 20260721 | $17.10 | $17.10 | 1.3% | 28% |
| 20260720 | $16.75 | $16.75 | 1.4% | 32% |
| 20260716 | $19.90 | $4.28 | 1.3% | 26% |
| 20260715 | $23.10 | $6.40 | 1.3% | 26% |
| 20260714 | $25.30 | $8.95 | 1.3% | 26% |
| 20260713 | $24.95 | $9.40 | 1.3% | 26% |
| 20260710 | $25.60 | $9.90 | 1.2% | 25% |
| 20260709 | $27.50 | $12.65 | 1.3% | 28% |
| 20260708 | $28.30 | $13.80 | 1.3% | 25% |
| 20260707 | $26.00 | $17.65 | 1.5% | 36% |
| 20260706 | $28.00 | $17.90 | 1.5% | 36% |
| 20260702 | $16.90 | $16.90 | 1.8% | 55% |
| 20260701 | $18.75 | $18.75 | 1.9% | 57% |
| 20260630 | $21.75 | $21.75 | 2.1% | 66% |
| 20260629 | $19.40 | $19.40 | 1.8% | 51% |
| 20260626 | $17.80 | $17.80 | 1.7% | 46% |
| 20260625 | $19.50 | $19.50 | 1.8% | 51% |
| 20260624 | $19.50 | $19.50 | 1.6% | 45% |
| 20260623 | $20.80 | $20.80 | 1.7% | 50% |
| 20260622 | $21.00 | $21.00 | 1.6% | 42% |
| 20260618 | $21.05 | $2.45 | 1.5% | 40% |
| 20260617 | $18.35 | $3.30 | 1.5% | 39% |
| 20260616 | $18.60 | $5.32 | 1.5% | 36% |
| 20260615 | $20.50 | $6.38 | 1.4% | 34% |
| 20260613 | $20.65 | $8.00 | 1.5% | 36% |
| 20260612 | $21.10 | $8.30 | 1.5% | 37% |
| 20260611 | $22.20 | $10.25 | 1.4% | 35% |
| 20260610 | $20.80 | $9.35 | 1.4% | 32% |