PENG (Penguin Solutions, Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PENG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PENG Expected Move
30-Day Straddle
$16.75
7-Day Straddle
$16.75
Avg IV
1.3%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to PENG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PENG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260721 | $16.75 | $16.75 | 1.3% | 30% |
| 20260720 | $16.75 | $16.75 | 1.4% | 32% |
| 20260716 | $19.90 | $4.28 | 1.3% | 26% |
| 20260715 | $23.10 | $6.40 | 1.3% | 26% |
| 20260714 | $25.30 | $8.95 | 1.3% | 26% |
| 20260713 | $24.95 | $9.40 | 1.3% | 26% |
| 20260710 | $25.60 | $9.90 | 1.2% | 25% |
| 20260709 | $27.50 | $12.65 | 1.3% | 28% |
| 20260708 | $28.30 | $13.80 | 1.3% | 25% |
| 20260707 | $26.00 | $17.65 | 1.5% | 36% |
| 20260706 | $28.00 | $17.90 | 1.5% | 36% |
| 20260702 | $16.90 | $16.90 | 1.8% | 55% |
| 20260701 | $18.75 | $18.75 | 1.9% | 57% |
| 20260630 | $21.75 | $21.75 | 2.1% | 66% |
| 20260629 | $19.40 | $19.40 | 1.8% | 51% |
| 20260626 | $17.80 | $17.80 | 1.7% | 46% |
| 20260625 | $19.50 | $19.50 | 1.8% | 51% |
| 20260624 | $19.50 | $19.50 | 1.6% | 45% |
| 20260623 | $20.80 | $20.80 | 1.7% | 50% |
| 20260622 | $21.00 | $21.00 | 1.6% | 42% |
| 20260618 | $21.05 | $2.45 | 1.5% | 40% |
| 20260617 | $18.35 | $3.30 | 1.5% | 39% |
| 20260616 | $18.60 | $5.32 | 1.5% | 36% |
| 20260615 | $20.50 | $6.38 | 1.4% | 34% |
| 20260613 | $20.65 | $8.00 | 1.5% | 36% |
| 20260612 | $21.10 | $8.30 | 1.5% | 37% |
| 20260611 | $22.20 | $10.25 | 1.4% | 35% |
| 20260610 | $20.80 | $9.35 | 1.4% | 32% |
| 20260609 | $21.75 | $10.50 | 1.4% | 33% |
| 20260608 | $23.00 | $11.60 | 1.4% | 34% |
| 20260605 | $21.80 | $11.10 | 1.4% | 31% |
| 20260604 | $26.05 | $14.35 | 1.5% | 39% |
| 20260603 | $26.45 | $14.50 | 1.5% | 39% |
| 20260602 | $16.10 | $16.10 | 2.7% | 100% |
| 20260601 | $12.75 | $12.75 | 2.5% | 100% |
| 20260529 | $11.45 | $11.45 | 1.5% | 57% |
| 20260528 | $11.65 | $11.65 | 1.8% | 75% |
| 20260527 | $12.00 | $12.00 | 1.3% | 41% |
| 20260526 | $12.40 | $12.40 | 2.1% | 96% |
| 20260522 | $12.40 | $12.40 | 1.8% | 74% |
| 20260521 | $10.95 | $10.95 | 2.2% | 100% |
| 20260520 | $11.85 | $11.85 | 1.4% | 55% |
| 20260519 | $10.50 | $10.50 | 1.9% | 98% |
| 20260518 | $10.00 | $10.00 | 1.5% | 62% |
| 20260515 | $11.65 | $2.77 | 1.9% | 92% |
| 20260514 | $13.55 | $2.72 | 1.7% | 80% |
| 20260513 | $13.35 | $4.67 | 2.0% | 100% |
| 20260512 | $11.15 | $3.70 | 1.5% | 63% |
| 20260511 | $11.15 | $4.47 | 1.2% | 43% |
| 20260510 | $11.40 | $4.85 | 1.3% | 52% |
| 20260508 | $11.40 | $4.85 | 1.2% | 43% |
| 20260507 | $9.95 | $4.30 | 1.2% | 43% |
| 20260506 | $9.85 | $5.15 | 1.1% | 34% |
| 20260505 | $7.67 | $4.28 | 1.4% | 55% |
| 20260504 | $6.33 | $3.80 | 1.3% | 52% |
| 20260502 | $3.10 | $3.10 | 1.5% | 66% |
| 20260501 | $3.15 | $3.15 | 1.5% | 62% |
| 20260430 | $3.20 | $3.20 | 1.3% | 49% |
| 20260429 | $3.25 | $3.25 | 1.4% | 57% |
| 20260428 | $3.50 | $3.50 | 1.9% | 99% |