PGC (Peapack-Gladstone Financial Corp)
Expected Move & Straddle Price History
The expected move for PGC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGC Expected Move
30-Day Straddle
$3.62
7-Day Straddle
$4.10
Avg IV
1.1%
IV Rank
72%
Implied one-standard-deviation move through the next 30 days. Compare to PGC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $3.62 | $4.10 | 1.1% | 72% |
| 20260605 | $3.77 | $5.00 | 0.9% | 59% |
| 20260604 | $3.67 | $5.05 | 1.1% | 74% |
| 20260603 | $4.88 | $5.45 | 1.3% | 89% |
| 20260602 | $5.05 | $5.05 | 1.0% | 61% |
| 20260601 | $5.25 | $5.25 | 1.0% | 61% |
| 20260529 | $5.20 | $5.20 | 0.7% | 41% |
| 20260528 | $4.50 | $4.50 | 0.8% | 48% |
| 20260527 | $5.05 | $5.05 | 0.9% | 59% |
| 20260526 | $5.05 | $5.05 | 0.8% | 44% |
| 20260522 | $5.15 | $5.15 | 0.8% | 48% |
| 20260521 | $5.35 | $5.35 | 0.4% | 11% |
| 20260520 | $5.55 | $5.55 | 0.6% | 26% |
| 20260519 | $5.45 | $5.45 | 0.7% | 38% |
| 20260518 | $5.80 | $5.80 | 0.7% | 39% |
| 20260515 | $4.90 | $4.88 | 0.7% | 38% |
| 20260514 | $5.60 | $4.20 | 0.7% | 40% |
| 20260513 | $5.25 | $4.75 | 0.6% | 29% |
| 20260512 | $5.45 | $4.75 | 0.3% | 5% |
| 20260511 | $5.95 | $5.18 | 0.8% | 43% |
| 20260510 | $6.45 | $4.12 | 1.0% | 64% |
| 20260508 | $5.25 | $2.92 | 0.7% | 33% |
| 20260507 | $5.35 | $5.05 | 0.8% | 45% |
| 20260506 | $5.30 | $5.00 | 0.7% | 35% |
| 20260505 | $4.60 | $5.40 | 0.4% | 7% |
| 20260504 | $5.50 | $5.05 | 0.7% | 40% |
| 20260502 | $3.85 | $3.85 | 1.2% | 83% |
| 20260501 | $3.85 | $3.85 | 1.2% | 81% |
| 20260430 | $4.80 | $4.80 | 1.2% | 77% |
| 20260429 | $4.90 | $4.90 | 1.2% | 78% |
| 20260428 | $3.65 | $3.65 | 1.2% | 78% |
| 20260427 | $3.02 | $3.02 | 1.2% | 78% |
| 20260424 | $3.52 | $3.52 | 1.0% | 63% |
| 20260423 | $3.52 | $3.52 | 0.8% | 47% |
| 20260422 | $3.62 | $3.62 | 0.9% | 55% |
| 20260421 | $3.62 | $3.62 | 1.0% | 62% |
| 20260420 | $4.40 | $4.40 | 0.8% | 49% |
| 20260417 | $3.80 | $3.90 | 1.0% | 63% |
| 20260416 | $3.60 | $4.40 | 0.9% | 52% |
| 20260415 | $3.95 | $4.30 | 0.9% | 51% |
| 20260414 | $5.15 | $4.40 | 0.8% | 47% |
| 20260413 | $4.05 | $4.60 | 0.8% | 47% |
| 20260410 | $5.30 | $4.72 | 0.8% | 47% |
| 20260409 | $5.05 | $4.65 | 0.7% | 39% |
| 20260408 | $4.50 | $4.85 | 0.8% | 45% |
| 20260407 | $5.70 | $2.48 | 0.6% | 28% |
| 20260406 | $5.45 | $2.25 | 0.7% | 37% |
| 20260402 | $5.30 | $2.00 | 0.6% | 27% |
| 20260401 | $1.85 | $1.85 | 1.3% | 90% |
| 20260331 | $1.93 | $1.93 | 1.4% | 100% |
| 20260330 | $1.70 | $1.70 | 1.4% | 100% |
| 20260327 | $1.85 | $1.85 | 1.2% | 82% |
| 20260326 | $2.35 | $2.35 | 1.2% | 86% |
| 20260325 | $1.55 | $1.55 | 1.2% | 81% |
| 20260324 | $1.77 | $1.77 | 1.0% | 71% |
| 20260323 | $2.20 | $2.20 | 0.9% | 61% |
| 20260320 | $1.98 | $3.12 | 1.2% | 89% |
| 20260319 | $1.77 | $3.55 | 0.8% | 45% |
| 20260318 | $1.80 | $3.55 | 1.1% | 77% |
| 20260317 | $1.85 | $3.55 | 1.2% | 87% |