PGR (Progressive Corporation)
Expected Move & Straddle Price History
The expected move for PGR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGR Expected Move
30-Day Straddle
$11.00
7-Day Straddle
$5.20
Avg IV
0.5%
IV Rank
54%
Implied one-standard-deviation move through the next 30 days. Compare to PGR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260828 | $11.00 | $5.20 | 0.5% | 54% |
| 20260827 | $12.35 | $6.00 | 0.4% | 27% |
| 20260826 | $12.65 | $6.72 | 0.5% | 54% |
| 20260825 | $13.55 | $7.08 | 0.4% | 30% |
| 20260824 | $13.15 | $4.88 | 0.4% | 35% |
| 20260821 | $12.45 | $5.97 | 0.7% | 99% |
| 20260820 | $12.90 | $6.85 | 0.7% | 100% |
| 20260819 | $12.50 | $7.12 | 0.6% | 80% |
| 20260818 | $12.60 | $7.50 | 0.5% | 79% |
| 20260817 | $12.95 | $4.95 | 0.6% | 88% |
| 20260814 | $10.90 | $6.00 | 0.4% | 21% |
| 20260813 | $12.00 | $6.25 | 0.4% | 35% |
| 20260812 | $12.15 | $6.95 | 0.3% | 16% |
| 20260811 | $12.07 | $7.45 | 0.4% | 37% |
| 20260810 | $12.90 | $4.95 | 0.4% | 25% |
| 20260806 | $13.20 | $7.58 | 0.5% | 55% |
| 20260805 | $13.65 | $6.82 | 0.4% | 24% |
| 20260804 | $13.35 | $8.20 | 0.4% | 20% |
| 20260803 | $13.35 | $5.72 | 0.3% | 18% |
| 20260731 | $13.35 | $6.60 | 0.5% | 56% |
| 20260730 | $12.20 | $7.18 | 0.5% | 61% |
| 20260729 | $13.10 | $8.35 | 0.5% | 53% |
| 20260728 | $14.70 | $8.45 | 0.5% | 65% |
| 20260727 | $14.10 | $5.83 | 0.4% | 38% |
| 20260724 | $13.10 | $6.45 | 0.4% | 47% |
| 20260723 | $12.70 | $6.55 | 0.4% | 38% |
| 20260722 | $12.70 | $7.10 | 0.4% | 28% |
| 20260721 | $13.15 | $7.65 | 0.4% | 23% |
| 20260720 | $13.90 | $5.70 | 0.4% | 41% |
| 20260716 | $12.45 | $6.80 | 0.4% | 22% |
| 20260715 | $13.00 | $7.25 | 0.4% | 29% |
| 20260714 | $15.50 | $10.05 | 0.4% | 48% |
| 20260713 | $15.80 | $9.05 | 0.5% | 59% |
| 20260710 | $13.15 | $9.10 | 0.4% | 48% |
| 20260709 | $14.75 | $9.30 | 0.4% | 49% |
| 20260708 | $15.50 | $10.50 | 0.5% | 53% |
| 20260707 | $15.30 | $11.10 | 0.5% | 56% |
| 20260706 | $15.05 | $5.78 | 0.5% | 54% |
| 20260702 | $15.20 | $6.47 | 0.5% | 59% |
| 20260701 | $14.95 | $6.67 | 0.5% | 58% |
| 20260630 | $14.80 | $7.17 | 0.5% | 52% |
| 20260629 | $14.30 | $4.43 | 0.4% | 45% |
| 20260626 | $12.80 | $5.42 | 0.5% | 54% |
| 20260625 | $12.90 | $5.97 | 0.5% | 68% |
| 20260624 | $14.10 | $6.47 | 0.5% | 50% |
| 20260623 | $14.25 | $6.72 | 0.5% | 14% |
| 20260622 | $14.20 | $5.00 | 0.5% | 17% |
| 20260618 | $13.45 | $5.80 | 0.5% | 18% |
| 20260617 | $13.25 | $6.38 | 0.6% | 27% |
| 20260616 | $14.05 | $7.60 | 0.5% | 16% |
| 20260615 | $14.45 | $5.88 | 0.5% | 17% |
| 20260613 | $11.60 | $6.12 | 0.5% | 14% |
| 20260612 | $11.80 | $5.97 | 0.3% | 4% |
| 20260611 | $13.00 | $6.60 | 0.5% | 14% |
| 20260610 | $12.85 | $7.55 | 0.4% | 8% |
| 20260609 | $12.35 | $7.85 | 0.4% | 6% |
| 20260608 | $13.25 | $5.75 | 0.4% | 12% |
| 20260605 | $12.35 | $6.12 | 0.3% | 5% |
| 20260604 | $11.70 | $6.30 | 0.4% | 12% |
| 20260603 | $12.15 | $7.10 | 0.3% | 2% |