PGR (Progressive Corporation)
Expected Move & Straddle Price History
The expected move for PGR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGR Expected Move
30-Day Straddle
$15.50
7-Day Straddle
$10.05
Avg IV
0.4%
IV Rank
48%
Implied one-standard-deviation move through the next 30 days. Compare to PGR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260714 | $15.50 | $10.05 | 0.4% | 48% |
| 20260713 | $15.80 | $9.05 | 0.5% | 59% |
| 20260710 | $13.15 | $9.10 | 0.4% | 48% |
| 20260709 | $14.75 | $9.30 | 0.4% | 49% |
| 20260708 | $15.50 | $10.50 | 0.5% | 53% |
| 20260707 | $15.30 | $11.10 | 0.5% | 56% |
| 20260706 | $15.05 | $5.78 | 0.5% | 54% |
| 20260702 | $15.20 | $6.47 | 0.5% | 59% |
| 20260701 | $14.95 | $6.67 | 0.5% | 58% |
| 20260630 | $14.80 | $7.17 | 0.5% | 52% |
| 20260629 | $14.30 | $4.43 | 0.4% | 45% |
| 20260626 | $12.80 | $5.42 | 0.5% | 54% |
| 20260625 | $12.90 | $5.97 | 0.5% | 68% |
| 20260624 | $14.10 | $6.47 | 0.5% | 50% |
| 20260623 | $14.25 | $6.72 | 0.5% | 14% |
| 20260622 | $14.20 | $5.00 | 0.5% | 17% |
| 20260618 | $13.45 | $5.80 | 0.5% | 18% |
| 20260617 | $13.25 | $6.38 | 0.6% | 27% |
| 20260616 | $14.05 | $7.60 | 0.5% | 16% |
| 20260615 | $14.45 | $5.88 | 0.5% | 17% |
| 20260613 | $11.60 | $6.12 | 0.5% | 14% |
| 20260612 | $11.80 | $5.97 | 0.3% | 4% |
| 20260611 | $13.00 | $6.60 | 0.5% | 14% |
| 20260610 | $12.85 | $7.55 | 0.4% | 8% |
| 20260609 | $12.35 | $7.85 | 0.4% | 6% |
| 20260608 | $13.25 | $5.75 | 0.4% | 12% |
| 20260605 | $12.35 | $6.12 | 0.3% | 5% |
| 20260604 | $11.70 | $6.30 | 0.4% | 12% |
| 20260603 | $12.15 | $7.10 | 0.3% | 2% |
| 20260602 | $12.35 | $7.55 | 0.4% | 8% |
| 20260601 | $11.95 | $5.17 | 0.3% | 4% |
| 20260529 | $11.00 | $5.47 | 0.3% | 4% |
| 20260528 | $11.65 | $5.80 | 0.5% | 16% |
| 20260527 | $12.10 | $6.35 | 0.5% | 16% |
| 20260526 | $12.15 | $7.08 | 0.5% | 14% |
| 20260522 | $10.95 | $4.88 | 0.5% | 20% |
| 20260521 | $11.75 | $5.62 | 0.6% | 24% |
| 20260520 | $12.25 | $6.62 | 0.6% | 22% |
| 20260519 | $12.55 | $7.33 | 0.6% | 22% |
| 20260518 | $12.70 | $5.95 | 0.5% | 17% |
| 20260515 | $11.40 | $5.95 | 0.4% | 12% |
| 20260514 | $11.55 | $6.53 | 0.4% | 9% |
| 20260513 | $11.45 | $7.00 | 0.4% | 12% |
| 20260512 | $11.30 | $7.45 | 0.4% | 13% |
| 20260511 | $11.95 | $4.40 | 0.3% | 0% |
| 20260510 | $12.70 | $5.35 | 0.5% | 14% |
| 20260508 | $10.35 | $5.35 | 0.4% | 8% |
| 20260507 | $10.55 | $5.43 | 0.4% | 11% |
| 20260506 | $10.60 | $5.88 | 0.4% | 11% |
| 20260505 | $12.05 | $6.35 | 0.4% | 12% |
| 20260504 | $12.05 | $4.33 | 0.3% | 1% |
| 20260502 | $11.15 | $4.95 | 0.3% | 4% |
| 20260501 | $11.00 | $5.03 | 0.5% | 13% |
| 20260430 | $11.40 | $5.78 | 0.3% | 3% |
| 20260429 | $11.70 | $6.32 | 0.4% | 6% |
| 20260428 | $11.80 | $6.60 | 0.3% | 2% |
| 20260427 | $13.05 | $5.00 | 0.4% | 5% |
| 20260424 | $11.60 | $5.82 | 0.4% | 6% |
| 20260423 | $12.15 | $6.08 | 0.4% | 7% |
| 20260422 | $12.30 | $6.80 | 0.4% | 5% |