PGY (Pagaya Technologies Ltd. Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PGY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGY Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$1.35
Avg IV
0.7%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to PGY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260914 | $3.25 | $1.35 | 0.7% | 5% |
| 20260911 | $3.05 | $1.35 | 0.7% | 5% |
| 20260910 | $3.15 | $1.65 | 0.7% | 3% |
| 20260909 | $3.80 | $1.88 | 0.7% | 1% |
| 20260908 | $3.40 | $1.93 | 0.8% | 5% |
| 20260904 | $3.62 | $2.17 | 0.7% | 0% |
| 20260903 | $3.70 | $2.00 | 0.7% | 0% |
| 20260902 | $2.42 | $2.42 | 1.0% | 12% |
| 20260901 | $2.20 | $2.20 | 1.1% | 16% |
| 20260831 | $2.33 | $2.33 | 1.0% | 10% |
| 20260828 | $2.45 | $2.45 | 1.0% | 13% |
| 20260827 | $2.70 | $2.70 | 0.9% | 6% |
| 20260826 | $2.80 | $2.80 | 0.8% | 4% |
| 20260825 | $2.70 | $2.70 | 0.8% | 3% |
| 20260824 | $2.75 | $2.75 | 0.8% | 1% |
| 20260821 | $3.00 | $0.72 | 0.8% | 2% |
| 20260820 | $2.85 | $0.73 | 0.8% | 3% |
| 20260819 | $3.05 | $0.93 | 0.8% | 3% |
| 20260818 | $2.95 | $0.90 | 0.8% | 4% |
| 20260817 | $2.90 | $1.65 | 0.8% | 4% |
| 20260814 | $3.05 | $1.62 | 0.8% | 0% |
| 20260813 | $3.78 | $1.90 | 0.8% | 0% |
| 20260812 | $3.10 | $1.58 | 0.8% | 0% |
| 20260811 | $3.62 | $1.98 | 0.9% | 2% |
| 20260810 | $3.85 | $2.20 | 0.8% | 0% |
| 20260806 | $3.67 | $2.55 | 0.8% | 0% |
| 20260805 | $2.15 | $2.15 | 1.9% | 55% |
| 20260804 | $2.75 | $2.75 | 1.3% | 21% |
| 20260803 | $2.97 | $2.97 | 1.3% | 24% |
| 20260731 | $2.73 | $2.73 | 1.3% | 24% |
| 20260730 | $2.42 | $2.42 | 1.4% | 27% |
| 20260729 | $3.27 | $3.27 | 1.8% | 47% |
| 20260728 | $3.38 | $3.38 | 1.5% | 33% |
| 20260727 | $3.73 | $3.73 | 1.3% | 22% |
| 20260724 | $3.50 | $3.50 | 1.7% | 45% |
| 20260723 | $3.85 | $3.85 | 1.6% | 37% |
| 20260722 | $3.78 | $3.78 | 1.7% | 42% |
| 20260721 | $3.98 | $3.98 | 1.4% | 29% |
| 20260720 | $4.05 | $4.05 | 1.1% | 13% |
| 20260716 | $4.17 | $0.75 | 1.3% | 25% |
| 20260715 | $4.30 | $1.25 | 1.4% | 29% |
| 20260714 | $3.88 | $0.95 | 1.1% | 12% |
| 20260713 | $4.42 | $1.32 | 1.5% | 31% |
| 20260710 | $4.50 | $1.35 | 1.3% | 22% |
| 20260709 | $4.55 | $1.62 | 1.1% | 10% |
| 20260708 | $4.40 | $1.70 | 1.4% | 29% |
| 20260707 | $4.50 | $2.00 | 1.4% | 26% |
| 20260706 | $4.88 | $2.05 | 1.1% | 12% |
| 20260702 | $2.10 | $2.10 | 1.1% | 13% |
| 20260701 | $2.30 | $2.30 | 1.3% | 21% |
| 20260630 | $2.27 | $2.27 | 1.2% | 16% |
| 20260629 | $2.23 | $2.23 | 1.2% | 18% |
| 20260626 | $2.20 | $2.20 | 1.1% | 13% |
| 20260625 | $2.33 | $2.33 | 1.2% | 20% |
| 20260624 | $2.55 | $2.55 | 1.1% | 14% |
| 20260623 | $2.28 | $2.28 | 0.9% | 3% |
| 20260622 | $2.38 | $2.38 | 0.9% | 4% |
| 20260618 | $2.65 | $0.30 | 1.1% | 11% |
| 20260617 | $2.70 | $0.60 | 1.1% | 15% |
| 20260616 | $2.55 | $0.85 | 1.0% | 8% |