PGY (Pagaya Technologies Ltd. Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PGY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGY Expected Move
30-Day Straddle
$2.65
7-Day Straddle
$1.10
Avg IV
1.1%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to PGY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260615 | $2.65 | $1.10 | 1.1% | 11% |
| 20260613 | $2.70 | $1.35 | 0.9% | 0% |
| 20260612 | $2.90 | $1.30 | 0.9% | 2% |
| 20260611 | $3.08 | $1.62 | 1.0% | 6% |
| 20260610 | $3.05 | $1.62 | 1.0% | 7% |
| 20260609 | $2.98 | $1.57 | 1.1% | 10% |
| 20260608 | $2.97 | $1.60 | 1.0% | 7% |
| 20260605 | $3.08 | $1.93 | 0.9% | 3% |
| 20260604 | $3.33 | $2.00 | 0.9% | 0% |
| 20260603 | $2.90 | $2.27 | 1.0% | 5% |
| 20260602 | $1.95 | $1.95 | 1.1% | 12% |
| 20260601 | $2.22 | $2.22 | 1.1% | 14% |
| 20260529 | $2.17 | $2.17 | 1.2% | 16% |
| 20260528 | $2.05 | $2.05 | 1.2% | 17% |
| 20260527 | $2.00 | $2.00 | 1.1% | 11% |
| 20260526 | $2.02 | $2.02 | 1.2% | 15% |
| 20260522 | $2.08 | $2.08 | 1.1% | 11% |
| 20260521 | $2.03 | $2.03 | 1.0% | 7% |
| 20260520 | $2.17 | $2.17 | 1.0% | 4% |
| 20260519 | $2.23 | $2.23 | 1.0% | 8% |
| 20260518 | $2.00 | $2.00 | 0.9% | 4% |
| 20260515 | $2.50 | $0.50 | 0.9% | 1% |
| 20260514 | $2.55 | $0.78 | 0.9% | 0% |
| 20260513 | $2.38 | $0.80 | 0.9% | 2% |
| 20260512 | $2.67 | $1.00 | 1.1% | 12% |
| 20260511 | $2.80 | $1.18 | 1.0% | 8% |
| 20260510 | $3.10 | $1.27 | 0.9% | 0% |
| 20260508 | $3.10 | $1.27 | 0.9% | 0% |
| 20260507 | $2.95 | $1.62 | 1.1% | 6% |
| 20260506 | $3.72 | $2.65 | 1.0% | 4% |
| 20260505 | $3.77 | $2.75 | 1.0% | 2% |
| 20260504 | $3.85 | $2.73 | 1.1% | 10% |
| 20260502 | $2.62 | $2.62 | 2.5% | 83% |
| 20260501 | $2.62 | $2.62 | 2.4% | 82% |
| 20260430 | $2.80 | $2.80 | 2.8% | 100% |
| 20260429 | $2.60 | $2.60 | 2.5% | 95% |
| 20260428 | $2.98 | $2.98 | 2.5% | 97% |
| 20260427 | $2.83 | $2.83 | 2.5% | 98% |
| 20260424 | $2.98 | $2.98 | 2.2% | 77% |
| 20260423 | $3.05 | $3.05 | 2.1% | 74% |
| 20260422 | $3.33 | $3.33 | 2.0% | 67% |
| 20260421 | $3.20 | $3.20 | 2.2% | 79% |
| 20260420 | $3.50 | $3.50 | 1.9% | 60% |
| 20260417 | $3.48 | $0.05 | 1.9% | 59% |
| 20260416 | $3.58 | $0.70 | 1.8% | 51% |
| 20260415 | $3.35 | $0.75 | 1.9% | 59% |
| 20260414 | $3.38 | $0.82 | 2.0% | 63% |
| 20260413 | $3.10 | $1.05 | 2.1% | 71% |
| 20260410 | $3.02 | $1.00 | 1.8% | 56% |
| 20260409 | $3.03 | $1.20 | 1.7% | 48% |
| 20260408 | $3.17 | $1.38 | 1.8% | 54% |
| 20260407 | $3.85 | $1.93 | 1.8% | 53% |
| 20260406 | $3.17 | $1.70 | 1.8% | 51% |
| 20260402 | $3.95 | $1.48 | 1.8% | 52% |
| 20260401 | $1.68 | $1.68 | 1.4% | 29% |
| 20260331 | $1.70 | $1.70 | 1.2% | 18% |
| 20260330 | $1.95 | $1.95 | 1.5% | 34% |
| 20260327 | $1.83 | $1.83 | 1.3% | 22% |
| 20260326 | $1.95 | $1.95 | 1.2% | 16% |
| 20260325 | $2.00 | $2.00 | 1.0% | 3% |