PGY (Pagaya Technologies Ltd. Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PGY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PGY Expected Move
30-Day Straddle
$2.73
7-Day Straddle
$2.73
Avg IV
1.3%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to PGY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PGY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $2.73 | $2.73 | 1.3% | 24% |
| 20260730 | $2.42 | $2.42 | 1.4% | 27% |
| 20260729 | $3.27 | $3.27 | 1.8% | 47% |
| 20260728 | $3.38 | $3.38 | 1.5% | 33% |
| 20260727 | $3.73 | $3.73 | 1.3% | 22% |
| 20260724 | $3.50 | $3.50 | 1.7% | 45% |
| 20260723 | $3.85 | $3.85 | 1.6% | 37% |
| 20260722 | $3.78 | $3.78 | 1.7% | 42% |
| 20260721 | $3.98 | $3.98 | 1.4% | 29% |
| 20260720 | $4.05 | $4.05 | 1.1% | 13% |
| 20260716 | $4.17 | $0.75 | 1.3% | 25% |
| 20260715 | $4.30 | $1.25 | 1.4% | 29% |
| 20260714 | $3.88 | $0.95 | 1.1% | 12% |
| 20260713 | $4.42 | $1.32 | 1.5% | 31% |
| 20260710 | $4.50 | $1.35 | 1.3% | 22% |
| 20260709 | $4.55 | $1.62 | 1.1% | 10% |
| 20260708 | $4.40 | $1.70 | 1.4% | 29% |
| 20260707 | $4.50 | $2.00 | 1.4% | 26% |
| 20260706 | $4.88 | $2.05 | 1.1% | 12% |
| 20260702 | $2.10 | $2.10 | 1.1% | 13% |
| 20260701 | $2.30 | $2.30 | 1.3% | 21% |
| 20260630 | $2.27 | $2.27 | 1.2% | 16% |
| 20260629 | $2.23 | $2.23 | 1.2% | 18% |
| 20260626 | $2.20 | $2.20 | 1.1% | 13% |
| 20260625 | $2.33 | $2.33 | 1.2% | 20% |
| 20260624 | $2.55 | $2.55 | 1.1% | 14% |
| 20260623 | $2.28 | $2.28 | 0.9% | 3% |
| 20260622 | $2.38 | $2.38 | 0.9% | 4% |
| 20260618 | $2.65 | $0.30 | 1.1% | 11% |
| 20260617 | $2.70 | $0.60 | 1.1% | 15% |
| 20260616 | $2.55 | $0.85 | 1.0% | 8% |
| 20260615 | $2.65 | $1.10 | 1.1% | 11% |
| 20260613 | $2.70 | $1.35 | 0.9% | 0% |
| 20260612 | $2.90 | $1.30 | 0.9% | 2% |
| 20260611 | $3.08 | $1.62 | 1.0% | 6% |
| 20260610 | $3.05 | $1.62 | 1.0% | 7% |
| 20260609 | $2.98 | $1.57 | 1.1% | 10% |
| 20260608 | $2.97 | $1.60 | 1.0% | 7% |
| 20260605 | $3.08 | $1.93 | 0.9% | 3% |
| 20260604 | $3.33 | $2.00 | 0.9% | 0% |
| 20260603 | $2.90 | $2.27 | 1.0% | 5% |
| 20260602 | $1.95 | $1.95 | 1.1% | 12% |
| 20260601 | $2.22 | $2.22 | 1.1% | 14% |
| 20260529 | $2.17 | $2.17 | 1.2% | 16% |
| 20260528 | $2.05 | $2.05 | 1.2% | 17% |
| 20260527 | $2.00 | $2.00 | 1.1% | 11% |
| 20260526 | $2.02 | $2.02 | 1.2% | 15% |
| 20260522 | $2.08 | $2.08 | 1.1% | 11% |
| 20260521 | $2.03 | $2.03 | 1.0% | 7% |
| 20260520 | $2.17 | $2.17 | 1.0% | 4% |
| 20260519 | $2.23 | $2.23 | 1.0% | 8% |
| 20260518 | $2.00 | $2.00 | 0.9% | 4% |
| 20260515 | $2.50 | $0.50 | 0.9% | 1% |
| 20260514 | $2.55 | $0.78 | 0.9% | 0% |
| 20260513 | $2.38 | $0.80 | 0.9% | 2% |
| 20260512 | $2.67 | $1.00 | 1.1% | 12% |
| 20260511 | $2.80 | $1.18 | 1.0% | 8% |
| 20260510 | $3.10 | $1.27 | 0.9% | 0% |
| 20260508 | $3.10 | $1.27 | 0.9% | 0% |
| 20260507 | $2.95 | $1.62 | 1.1% | 6% |