PHIN (PHINIA Inc.)
Expected Move & Straddle Price History
The expected move for PHIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHIN Expected Move
30-Day Straddle
$5.17
7-Day Straddle
$2.92
Avg IV
0.4%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to PHIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.17 | $2.92 | 0.4% | 0% |
| 20260903 | $5.78 | $3.83 | 0.4% | 2% |
| 20260902 | $4.32 | $4.32 | 0.7% | 29% |
| 20260901 | $4.92 | $4.92 | 0.7% | 31% |
| 20260831 | $4.18 | $4.18 | 0.6% | 23% |
| 20260828 | $4.42 | $4.42 | 0.6% | 14% |
| 20260827 | $4.80 | $4.80 | 0.6% | 20% |
| 20260826 | $3.95 | $3.95 | 0.6% | 17% |
| 20260825 | $4.85 | $4.85 | 0.6% | 16% |
| 20260824 | $5.28 | $5.28 | 0.6% | 17% |
| 20260821 | $5.33 | $1.45 | 0.5% | 8% |
| 20260820 | $5.85 | $3.27 | 0.5% | 12% |
| 20260819 | $6.05 | $3.45 | 0.5% | 10% |
| 20260818 | $5.57 | $3.33 | 0.5% | 6% |
| 20260817 | $6.00 | $3.75 | 0.5% | 8% |
| 20260814 | $6.10 | $3.88 | 0.5% | 8% |
| 20260813 | $6.35 | $3.85 | 0.5% | 6% |
| 20260812 | $5.90 | $4.12 | 0.5% | 6% |
| 20260811 | $6.45 | $3.80 | 0.5% | 3% |
| 20260810 | $7.05 | $4.72 | 0.5% | 6% |
| 20260806 | $7.15 | $5.20 | 0.4% | 2% |
| 20260805 | $5.22 | $5.22 | 0.9% | 49% |
| 20260804 | $5.62 | $5.62 | 0.7% | 29% |
| 20260803 | $5.30 | $5.30 | 0.9% | 47% |
| 20260731 | $6.72 | $6.72 | 0.8% | 36% |
| 20260730 | $5.55 | $5.55 | 0.7% | 28% |
| 20260729 | $7.15 | $7.15 | 0.8% | 39% |
| 20260728 | $7.53 | $7.53 | 0.7% | 30% |
| 20260727 | $7.65 | $7.65 | 0.6% | 19% |
| 20260724 | $7.47 | $7.47 | 0.7% | 27% |
| 20260723 | $7.62 | $7.62 | 0.7% | 26% |
| 20260722 | $7.90 | $7.90 | 0.6% | 20% |
| 20260721 | $7.83 | $7.83 | 0.7% | 27% |
| 20260720 | $8.07 | $8.07 | 0.7% | 30% |
| 20260716 | $8.30 | $2.60 | 0.5% | 9% |
| 20260715 | $8.60 | $2.52 | 0.6% | 18% |
| 20260714 | $8.25 | $2.60 | 0.6% | 15% |
| 20260713 | $8.45 | $2.90 | 0.6% | 20% |
| 20260710 | $8.93 | $4.20 | 0.6% | 22% |
| 20260709 | $9.18 | $4.15 | 0.6% | 15% |
| 20260708 | $8.93 | $4.70 | 0.6% | 20% |
| 20260707 | $9.55 | $5.00 | 0.7% | 27% |
| 20260706 | $9.20 | $5.10 | 0.6% | 20% |
| 20260702 | $6.10 | $6.10 | 0.7% | 33% |
| 20260701 | $5.18 | $5.18 | 0.6% | 18% |
| 20260630 | $5.38 | $5.38 | 0.6% | 15% |
| 20260629 | $5.53 | $5.53 | 0.6% | 15% |
| 20260626 | $5.53 | $5.53 | 0.5% | 7% |
| 20260625 | $6.10 | $6.10 | 0.5% | 11% |
| 20260624 | $6.82 | $6.82 | 0.5% | 7% |
| 20260623 | $6.58 | $6.58 | 0.5% | 11% |
| 20260622 | $6.17 | $6.17 | 0.5% | 7% |
| 20260618 | $7.33 | $2.20 | 0.5% | 9% |
| 20260617 | $6.53 | $3.08 | 0.5% | 12% |
| 20260616 | $7.03 | $3.67 | 0.5% | 15% |
| 20260615 | $7.68 | $3.78 | 0.5% | 15% |
| 20260613 | $8.43 | $3.60 | 0.5% | 13% |
| 20260612 | $7.50 | $3.67 | 0.5% | 10% |
| 20260611 | $8.25 | $3.97 | 0.5% | 9% |
| 20260610 | $8.27 | $5.05 | 0.5% | 10% |