PHIN (PHINIA Inc.)
Expected Move & Straddle Price History
The expected move for PHIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHIN Expected Move
30-Day Straddle
$8.25
7-Day Straddle
$4.85
Avg IV
0.5%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to PHIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.25 | $4.85 | 0.5% | 9% |
| 20260605 | $8.60 | $6.15 | 0.5% | 10% |
| 20260604 | $8.65 | $5.80 | 0.4% | 4% |
| 20260603 | $8.07 | $5.50 | 0.5% | 7% |
| 20260602 | $6.03 | $6.03 | 0.8% | 40% |
| 20260601 | $5.60 | $5.60 | 0.7% | 35% |
| 20260529 | $5.07 | $5.07 | 0.7% | 34% |
| 20260528 | $6.53 | $6.53 | 0.7% | 33% |
| 20260527 | $6.35 | $6.35 | 0.7% | 32% |
| 20260526 | $5.53 | $5.53 | 0.6% | 26% |
| 20260522 | $5.65 | $5.65 | 0.6% | 19% |
| 20260521 | $6.05 | $6.05 | 0.6% | 23% |
| 20260520 | $5.80 | $5.80 | 0.6% | 24% |
| 20260519 | $5.28 | $5.28 | 0.6% | 25% |
| 20260518 | $6.95 | $6.95 | 0.6% | 27% |
| 20260515 | $5.65 | $1.65 | 0.6% | 23% |
| 20260514 | $6.20 | $2.40 | 0.6% | 21% |
| 20260513 | $6.78 | $2.90 | 0.6% | 19% |
| 20260512 | $6.80 | $3.45 | 0.6% | 22% |
| 20260511 | $6.70 | $3.33 | 0.5% | 16% |
| 20260510 | $7.12 | $3.02 | 0.6% | 21% |
| 20260508 | $7.12 | $3.02 | 0.6% | 20% |
| 20260507 | $7.40 | $4.25 | 0.6% | 20% |
| 20260506 | $7.08 | $4.35 | 0.5% | 12% |
| 20260505 | $7.35 | $4.65 | 0.5% | 14% |
| 20260504 | $7.15 | $4.17 | 0.5% | 16% |
| 20260502 | $5.07 | $5.07 | 1.4% | 100% |
| 20260501 | $3.95 | $3.95 | 1.2% | 89% |
| 20260430 | $4.72 | $4.72 | 1.0% | 70% |
| 20260429 | $5.40 | $5.40 | 1.1% | 75% |
| 20260428 | $6.07 | $6.07 | 0.9% | 57% |
| 20260427 | $6.00 | $6.00 | 1.2% | 86% |
| 20260424 | $7.40 | $7.40 | 0.9% | 61% |
| 20260423 | $6.90 | $6.90 | 0.9% | 57% |
| 20260422 | $6.25 | $6.25 | 1.0% | 64% |
| 20260421 | $6.45 | $6.45 | 1.0% | 68% |
| 20260420 | $6.70 | $6.70 | 0.8% | 42% |
| 20260417 | $6.47 | $2.17 | 0.8% | 48% |
| 20260416 | $6.00 | $2.70 | 0.9% | 55% |
| 20260415 | $6.75 | $3.18 | 0.8% | 46% |
| 20260414 | $6.85 | $2.92 | 0.9% | 51% |
| 20260413 | $6.47 | $2.95 | 0.7% | 38% |
| 20260410 | $6.85 | $3.88 | 0.8% | 40% |
| 20260409 | $7.30 | $3.93 | 0.8% | 43% |
| 20260408 | $7.47 | $4.40 | 0.7% | 37% |
| 20260407 | $7.22 | $3.47 | 0.6% | 29% |
| 20260406 | $7.22 | $3.83 | 0.7% | 33% |
| 20260402 | $8.32 | $5.40 | 0.7% | 32% |
| 20260401 | $4.78 | $4.78 | 0.6% | 23% |
| 20260331 | $5.40 | $5.40 | 0.6% | 20% |
| 20260330 | $5.22 | $5.22 | 0.6% | 23% |
| 20260327 | $5.67 | $5.67 | 0.6% | 21% |
| 20260326 | $5.82 | $5.82 | 0.6% | 20% |
| 20260325 | $5.40 | $5.40 | 0.5% | 18% |
| 20260324 | $5.28 | $5.28 | 0.5% | 15% |
| 20260323 | $4.95 | $4.95 | 0.5% | 17% |
| 20260320 | $5.20 | $2.38 | 0.5% | 14% |
| 20260319 | $5.30 | $2.80 | 0.5% | 13% |
| 20260318 | $5.25 | $3.25 | 0.5% | 12% |
| 20260317 | $5.42 | $3.48 | 0.5% | 11% |