PHIN (PHINIA Inc.)
Expected Move & Straddle Price History
The expected move for PHIN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHIN Expected Move
30-Day Straddle
$7.62
7-Day Straddle
$7.62
Avg IV
0.7%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to PHIN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHIN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $7.62 | $7.62 | 0.7% | 26% |
| 20260722 | $7.90 | $7.90 | 0.6% | 20% |
| 20260721 | $7.83 | $7.83 | 0.7% | 27% |
| 20260720 | $8.07 | $8.07 | 0.7% | 30% |
| 20260716 | $8.30 | $2.60 | 0.5% | 9% |
| 20260715 | $8.60 | $2.52 | 0.6% | 18% |
| 20260714 | $8.25 | $2.60 | 0.6% | 15% |
| 20260713 | $8.45 | $2.90 | 0.6% | 20% |
| 20260710 | $8.93 | $4.20 | 0.6% | 22% |
| 20260709 | $9.18 | $4.15 | 0.6% | 15% |
| 20260708 | $8.93 | $4.70 | 0.6% | 20% |
| 20260707 | $9.55 | $5.00 | 0.7% | 27% |
| 20260706 | $9.20 | $5.10 | 0.6% | 20% |
| 20260702 | $6.10 | $6.10 | 0.7% | 33% |
| 20260701 | $5.18 | $5.18 | 0.6% | 18% |
| 20260630 | $5.38 | $5.38 | 0.6% | 15% |
| 20260629 | $5.53 | $5.53 | 0.6% | 15% |
| 20260626 | $5.53 | $5.53 | 0.5% | 7% |
| 20260625 | $6.10 | $6.10 | 0.5% | 11% |
| 20260624 | $6.82 | $6.82 | 0.5% | 7% |
| 20260623 | $6.58 | $6.58 | 0.5% | 11% |
| 20260622 | $6.17 | $6.17 | 0.5% | 7% |
| 20260618 | $7.33 | $2.20 | 0.5% | 9% |
| 20260617 | $6.53 | $3.08 | 0.5% | 12% |
| 20260616 | $7.03 | $3.67 | 0.5% | 15% |
| 20260615 | $7.68 | $3.78 | 0.5% | 15% |
| 20260613 | $8.43 | $3.60 | 0.5% | 13% |
| 20260612 | $7.50 | $3.67 | 0.5% | 10% |
| 20260611 | $8.25 | $3.97 | 0.5% | 9% |
| 20260610 | $8.27 | $5.05 | 0.5% | 10% |
| 20260609 | $8.30 | $4.50 | 0.5% | 9% |
| 20260608 | $8.25 | $4.85 | 0.5% | 9% |
| 20260605 | $8.60 | $6.15 | 0.5% | 10% |
| 20260604 | $8.65 | $5.80 | 0.4% | 4% |
| 20260603 | $8.07 | $5.50 | 0.5% | 7% |
| 20260602 | $6.03 | $6.03 | 0.8% | 40% |
| 20260601 | $5.60 | $5.60 | 0.7% | 35% |
| 20260529 | $5.07 | $5.07 | 0.7% | 34% |
| 20260528 | $6.53 | $6.53 | 0.7% | 33% |
| 20260527 | $6.35 | $6.35 | 0.7% | 32% |
| 20260526 | $5.53 | $5.53 | 0.6% | 26% |
| 20260522 | $5.65 | $5.65 | 0.6% | 19% |
| 20260521 | $6.05 | $6.05 | 0.6% | 23% |
| 20260520 | $5.80 | $5.80 | 0.6% | 24% |
| 20260519 | $5.28 | $5.28 | 0.6% | 25% |
| 20260518 | $6.95 | $6.95 | 0.6% | 27% |
| 20260515 | $5.65 | $1.65 | 0.6% | 23% |
| 20260514 | $6.20 | $2.40 | 0.6% | 21% |
| 20260513 | $6.78 | $2.90 | 0.6% | 19% |
| 20260512 | $6.80 | $3.45 | 0.6% | 22% |
| 20260511 | $6.70 | $3.33 | 0.5% | 16% |
| 20260510 | $7.12 | $3.02 | 0.6% | 21% |
| 20260508 | $7.12 | $3.02 | 0.6% | 20% |
| 20260507 | $7.40 | $4.25 | 0.6% | 20% |
| 20260506 | $7.08 | $4.35 | 0.5% | 12% |
| 20260505 | $7.35 | $4.65 | 0.5% | 14% |
| 20260504 | $7.15 | $4.17 | 0.5% | 16% |
| 20260502 | $5.07 | $5.07 | 1.4% | 100% |
| 20260501 | $3.95 | $3.95 | 1.2% | 89% |
| 20260430 | $4.72 | $4.72 | 1.0% | 70% |