PHM (Pultegroup, Inc.)
Expected Move & Straddle Price History
The expected move for PHM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHM Expected Move
30-Day Straddle
$8.20
7-Day Straddle
$3.70
Avg IV
0.6%
IV Rank
81%
Implied one-standard-deviation move through the next 30 days. Compare to PHM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $8.20 | $3.70 | 0.6% | 81% |
| 20260917 | $8.20 | $4.62 | 0.6% | 65% |
| 20260916 | $9.40 | $5.38 | 0.6% | 80% |
| 20260915 | $9.45 | $7.38 | 0.5% | 64% |
| 20260914 | $9.90 | $5.03 | 0.6% | 67% |
| 20260911 | $8.43 | $4.60 | 0.4% | 5% |
| 20260910 | $8.78 | $5.82 | 0.4% | 18% |
| 20260909 | $8.77 | $5.50 | 0.4% | 5% |
| 20260908 | $9.43 | $5.82 | 0.4% | 12% |
| 20260904 | $8.60 | $3.85 | 0.4% | 2% |
| 20260903 | $8.85 | $5.65 | 0.3% | 0% |
| 20260902 | $9.43 | $4.72 | 0.4% | 3% |
| 20260901 | $8.80 | $4.67 | 0.4% | 5% |
| 20260831 | $9.93 | $4.38 | 0.4% | 5% |
| 20260828 | $9.25 | $4.95 | 0.4% | 14% |
| 20260827 | $9.40 | $6.42 | 0.4% | 15% |
| 20260826 | $10.40 | $5.35 | 0.4% | 18% |
| 20260825 | $10.40 | $5.47 | 0.4% | 13% |
| 20260824 | $10.50 | $3.45 | 0.4% | 17% |
| 20260821 | $9.05 | $4.03 | 0.6% | 88% |
| 20260820 | $8.75 | $4.60 | 0.7% | 100% |
| 20260819 | $9.45 | $6.15 | 0.5% | 48% |
| 20260818 | $10.20 | $6.35 | 0.7% | 100% |
| 20260817 | $10.25 | $4.38 | 0.6% | 86% |
| 20260814 | $9.95 | $4.95 | 0.4% | 14% |
| 20260813 | $10.25 | $6.30 | 0.4% | 7% |
| 20260812 | $9.95 | $6.47 | 0.4% | 4% |
| 20260811 | $10.50 | $8.00 | 0.4% | 6% |
| 20260810 | $10.75 | $4.08 | 0.4% | 8% |
| 20260806 | $10.80 | $7.10 | 0.4% | 6% |
| 20260805 | $12.15 | $7.00 | 0.5% | 38% |
| 20260804 | $11.10 | $6.20 | 0.4% | 28% |
| 20260803 | $11.00 | $4.55 | 0.4% | 13% |
| 20260731 | $9.95 | $4.85 | 0.4% | 23% |
| 20260730 | $10.75 | $5.35 | 0.4% | 24% |
| 20260729 | $10.50 | $6.35 | 0.4% | 29% |
| 20260728 | $10.50 | $6.50 | 0.4% | 4% |
| 20260727 | $10.40 | $4.70 | 0.4% | 6% |
| 20260724 | $9.25 | $5.08 | 0.4% | 18% |
| 20260723 | $10.40 | $5.42 | 0.4% | 17% |
| 20260722 | $10.15 | $5.55 | 0.4% | 8% |
| 20260721 | $11.50 | $7.75 | 0.4% | 33% |
| 20260720 | $12.15 | $6.70 | 0.5% | 41% |
| 20260716 | $10.80 | $7.35 | 0.4% | 29% |
| 20260715 | $10.95 | $7.80 | 0.4% | 28% |
| 20260714 | $11.45 | $7.55 | 0.4% | 30% |
| 20260713 | $11.50 | $4.33 | 0.4% | 30% |
| 20260710 | $10.70 | $4.35 | 0.4% | 30% |
| 20260709 | $10.50 | $4.90 | 0.5% | 35% |
| 20260708 | $10.75 | $5.70 | 0.5% | 35% |
| 20260707 | $11.95 | $5.78 | 0.4% | 27% |
| 20260706 | $11.25 | $4.60 | 0.4% | 27% |
| 20260702 | $10.15 | $4.50 | 0.4% | 33% |
| 20260701 | $11.35 | $5.28 | 0.5% | 37% |
| 20260630 | $12.85 | $5.78 | 0.5% | 38% |
| 20260629 | $12.70 | $3.15 | 0.4% | 33% |
| 20260626 | $12.05 | $4.00 | 0.5% | 36% |
| 20260625 | $11.85 | $4.97 | 0.5% | 34% |
| 20260624 | $12.40 | $5.68 | 0.5% | 28% |