PHM (Pultegroup, Inc.)
Expected Move & Straddle Price History
The expected move for PHM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHM Expected Move
30-Day Straddle
$10.25
7-Day Straddle
$6.10
Avg IV
0.4%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to PHM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260806 | $10.25 | $6.10 | 0.4% | 19% |
| 20260805 | $12.15 | $7.00 | 0.5% | 38% |
| 20260804 | $11.10 | $6.20 | 0.4% | 28% |
| 20260803 | $11.00 | $4.55 | 0.4% | 13% |
| 20260731 | $9.95 | $4.85 | 0.4% | 23% |
| 20260730 | $10.75 | $5.35 | 0.4% | 24% |
| 20260729 | $10.50 | $6.35 | 0.4% | 29% |
| 20260728 | $10.50 | $6.50 | 0.4% | 4% |
| 20260727 | $10.40 | $4.70 | 0.4% | 6% |
| 20260724 | $9.25 | $5.08 | 0.4% | 18% |
| 20260723 | $10.40 | $5.42 | 0.4% | 17% |
| 20260722 | $10.15 | $5.55 | 0.4% | 8% |
| 20260721 | $11.50 | $7.75 | 0.4% | 33% |
| 20260720 | $12.15 | $6.70 | 0.5% | 41% |
| 20260716 | $10.80 | $7.35 | 0.4% | 29% |
| 20260715 | $10.95 | $7.80 | 0.4% | 28% |
| 20260714 | $11.45 | $7.55 | 0.4% | 30% |
| 20260713 | $11.50 | $4.33 | 0.4% | 30% |
| 20260710 | $10.70 | $4.35 | 0.4% | 30% |
| 20260709 | $10.50 | $4.90 | 0.5% | 35% |
| 20260708 | $10.75 | $5.70 | 0.5% | 35% |
| 20260707 | $11.95 | $5.78 | 0.4% | 27% |
| 20260706 | $11.25 | $4.60 | 0.4% | 27% |
| 20260702 | $10.15 | $4.50 | 0.4% | 33% |
| 20260701 | $11.35 | $5.28 | 0.5% | 37% |
| 20260630 | $12.85 | $5.78 | 0.5% | 38% |
| 20260629 | $12.70 | $3.15 | 0.4% | 33% |
| 20260626 | $12.05 | $4.00 | 0.5% | 36% |
| 20260625 | $11.85 | $4.97 | 0.5% | 34% |
| 20260624 | $12.40 | $5.68 | 0.5% | 28% |
| 20260623 | $11.95 | $5.78 | 0.5% | 27% |
| 20260622 | $11.90 | $4.28 | 0.5% | 30% |
| 20260618 | $9.80 | $4.67 | 0.6% | 71% |
| 20260617 | $10.10 | $5.50 | 0.6% | 75% |
| 20260616 | $10.10 | $5.67 | 0.5% | 48% |
| 20260615 | $9.85 | $3.72 | 0.6% | 58% |
| 20260613 | $8.97 | $4.65 | 0.4% | 13% |
| 20260612 | $9.15 | $4.40 | 0.4% | 0% |
| 20260611 | $10.05 | $5.43 | 0.4% | 17% |
| 20260610 | $9.85 | $5.90 | 0.4% | 17% |
| 20260609 | $10.15 | $6.22 | 0.4% | 14% |
| 20260608 | $10.55 | $4.22 | 0.4% | 16% |
| 20260605 | $9.65 | $4.95 | 0.4% | 13% |
| 20260604 | $9.80 | $5.60 | 0.4% | 25% |
| 20260603 | $9.80 | $5.88 | 0.4% | 20% |
| 20260602 | $9.95 | $6.12 | 0.4% | 18% |
| 20260601 | $10.40 | $4.45 | 0.4% | 18% |
| 20260529 | $10.50 | $4.90 | 0.4% | 23% |
| 20260528 | $10.20 | $5.10 | 0.4% | 19% |
| 20260527 | $10.25 | $5.95 | 0.4% | 15% |
| 20260526 | $10.70 | $6.28 | 0.4% | 18% |
| 20260522 | $9.45 | $3.30 | 0.5% | 45% |
| 20260521 | $9.35 | $3.78 | 0.5% | 39% |
| 20260520 | $9.45 | $5.12 | 0.5% | 44% |
| 20260519 | $9.75 | $6.28 | 0.5% | 47% |
| 20260518 | $9.70 | $4.10 | 0.5% | 51% |
| 20260515 | $8.90 | $3.95 | 0.4% | 17% |
| 20260514 | $9.40 | $5.22 | 0.4% | 15% |
| 20260513 | $9.45 | $5.42 | 0.4% | 15% |
| 20260512 | $9.65 | $6.22 | 0.4% | 18% |