PHM (Pultegroup, Inc.)
Expected Move & Straddle Price History
The expected move for PHM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PHM Expected Move
30-Day Straddle
$11.90
7-Day Straddle
$4.28
Avg IV
0.5%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to PHM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PHM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $11.90 | $4.28 | 0.5% | 30% |
| 20260618 | $9.80 | $4.67 | 0.6% | 71% |
| 20260617 | $10.10 | $5.50 | 0.6% | 75% |
| 20260616 | $10.10 | $5.67 | 0.5% | 48% |
| 20260615 | $9.85 | $3.72 | 0.6% | 58% |
| 20260613 | $8.97 | $4.65 | 0.4% | 13% |
| 20260612 | $9.15 | $4.40 | 0.4% | 0% |
| 20260611 | $10.05 | $5.43 | 0.4% | 17% |
| 20260610 | $9.85 | $5.90 | 0.4% | 17% |
| 20260609 | $10.15 | $6.22 | 0.4% | 14% |
| 20260608 | $10.55 | $4.22 | 0.4% | 16% |
| 20260605 | $9.65 | $4.95 | 0.4% | 13% |
| 20260604 | $9.80 | $5.60 | 0.4% | 25% |
| 20260603 | $9.80 | $5.88 | 0.4% | 20% |
| 20260602 | $9.95 | $6.12 | 0.4% | 18% |
| 20260601 | $10.40 | $4.45 | 0.4% | 18% |
| 20260529 | $10.50 | $4.90 | 0.4% | 23% |
| 20260528 | $10.20 | $5.10 | 0.4% | 19% |
| 20260527 | $10.25 | $5.95 | 0.4% | 15% |
| 20260526 | $10.70 | $6.28 | 0.4% | 18% |
| 20260522 | $9.45 | $3.30 | 0.5% | 45% |
| 20260521 | $9.35 | $3.78 | 0.5% | 39% |
| 20260520 | $9.45 | $5.12 | 0.5% | 44% |
| 20260519 | $9.75 | $6.28 | 0.5% | 47% |
| 20260518 | $9.70 | $4.10 | 0.5% | 51% |
| 20260515 | $8.90 | $3.95 | 0.4% | 17% |
| 20260514 | $9.40 | $5.22 | 0.4% | 15% |
| 20260513 | $9.45 | $5.42 | 0.4% | 15% |
| 20260512 | $9.65 | $6.22 | 0.4% | 18% |
| 20260511 | $9.95 | $4.60 | 0.4% | 17% |
| 20260510 | $10.50 | $3.68 | 0.4% | 16% |
| 20260508 | $9.00 | $3.68 | 0.4% | 15% |
| 20260507 | $9.35 | $5.55 | 0.4% | 20% |
| 20260506 | $9.85 | $6.57 | 0.4% | 16% |
| 20260505 | $9.90 | $5.85 | 0.4% | 13% |
| 20260504 | $9.70 | $4.38 | 0.4% | 19% |
| 20260502 | $9.10 | $4.60 | 0.4% | 23% |
| 20260501 | $9.15 | $4.47 | 0.4% | 12% |
| 20260430 | $9.40 | $5.07 | 0.4% | 18% |
| 20260429 | $9.95 | $5.80 | 0.4% | 21% |
| 20260428 | $10.05 | $6.22 | 0.4% | 14% |
| 20260427 | $10.40 | $4.17 | 0.4% | 11% |
| 20260424 | $10.05 | $4.88 | 0.5% | 22% |
| 20260423 | $10.40 | $5.80 | 0.5% | 38% |
| 20260422 | $12.05 | $9.20 | 0.5% | 28% |
| 20260421 | $11.85 | $8.80 | 0.5% | 32% |
| 20260420 | $12.00 | $6.95 | 0.5% | 24% |
| 20260417 | $11.10 | $7.40 | 0.6% | 52% |
| 20260416 | $11.00 | $7.40 | 0.6% | 41% |
| 20260415 | $11.50 | $7.95 | 0.5% | 36% |
| 20260414 | $11.90 | $8.50 | 0.5% | 37% |
| 20260413 | $11.85 | $3.88 | 0.5% | 25% |
| 20260410 | $11.00 | $4.83 | 0.5% | 25% |
| 20260409 | $11.40 | $5.05 | 0.5% | 27% |
| 20260408 | $11.35 | $5.67 | 0.5% | 27% |
| 20260407 | $11.45 | $6.50 | 0.5% | 25% |
| 20260406 | $11.70 | $4.17 | 0.4% | 19% |
| 20260402 | $11.75 | $5.78 | 0.5% | 29% |
| 20260401 | $11.85 | $6.47 | 0.5% | 30% |
| 20260331 | $12.10 | $6.10 | 0.5% | 27% |