PLBY (Playboy, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for PLBY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PLBY Expected Move
30-Day Straddle
$1.25
7-Day Straddle
$1.65
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to PLBY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PLBY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260817 | $1.25 | $1.65 | 0.0% | 0% |
| 20260814 | $3.27 | $0.72 | 2.6% | 60% |
| 20260813 | $1.27 | $8.78 | 0.0% | 0% |
| 20260812 | $8.62 | $1.07 | 0.0% | 0% |
| 20260811 | $11.05 | $1.52 | 0.0% | 0% |
| 20260810 | $2.60 | $8.82 | 2.1% | 49% |
| 20260806 | $1.48 | $1.40 | 2.1% | 49% |
| 20260805 | $1.32 | $1.32 | 0.0% | 0% |
| 20260804 | $1.22 | $1.22 | 4.0% | 92% |
| 20260803 | $1.40 | $1.40 | 4.3% | 100% |
| 20260731 | $1.40 | $1.40 | 3.5% | 100% |
| 20260730 | $8.72 | $8.72 | 0.0% | 0% |
| 20260729 | $1.35 | $1.35 | 1.6% | 49% |
| 20260728 | $1.62 | $1.62 | 0.0% | 0% |
| 20260727 | $8.75 | $8.75 | 0.0% | 0% |
| 20260724 | $11.25 | $11.25 | 0.0% | 0% |
| 20260723 | $1.27 | $1.27 | 3.3% | 100% |
| 20260722 | $1.27 | $1.27 | 1.6% | 51% |
| 20260721 | $2.58 | $2.58 | 2.6% | 82% |
| 20260720 | $1.35 | $1.35 | 2.4% | 78% |
| 20260716 | $1.88 | $1.40 | 2.3% | 74% |
| 20260715 | $3.27 | $0.17 | 0.0% | 0% |
| 20260714 | $1.38 | $0.23 | 1.6% | 51% |
| 20260713 | $1.70 | $10.20 | 0.0% | 0% |
| 20260710 | $2.65 | $0.50 | 1.4% | 43% |
| 20260709 | $3.30 | $0.20 | 1.3% | 43% |
| 20260708 | $1.38 | $0.20 | 0.0% | 0% |
| 20260707 | $3.80 | $0.30 | 0.0% | 0% |
| 20260706 | $1.30 | $1.55 | 0.0% | 0% |
| 20260702 | $0.30 | $0.30 | 3.1% | 99% |
| 20260701 | $0.30 | $0.30 | 3.1% | 100% |
| 20260630 | $0.28 | $0.28 | 2.9% | 100% |
| 20260629 | $0.30 | $0.30 | 2.7% | 97% |
| 20260626 | $0.30 | $0.30 | 2.2% | 57% |
| 20260625 | $0.28 | $0.28 | 2.4% | 76% |
| 20260624 | $0.30 | $0.30 | 2.5% | 77% |
| 20260623 | $0.32 | $0.32 | 1.5% | 14% |
| 20260622 | $0.32 | $0.32 | 2.0% | 47% |
| 20260618 | $0.35 | $0.05 | 1.4% | 3% |
| 20260617 | $0.38 | $0.20 | 2.1% | 56% |
| 20260616 | $0.32 | $0.15 | 1.7% | 26% |
| 20260615 | $0.38 | $0.15 | 1.7% | 23% |
| 20260613 | $0.45 | $7.72 | 2.0% | 48% |
| 20260612 | $0.40 | $7.72 | 2.0% | 43% |
| 20260611 | $0.43 | $0.28 | 1.9% | 38% |
| 20260610 | $0.42 | $0.25 | 1.7% | 23% |
| 20260609 | $0.40 | $0.28 | 1.9% | 30% |
| 20260608 | $0.47 | $0.28 | 1.9% | 40% |
| 20260605 | $0.47 | $0.38 | 1.7% | 29% |
| 20260604 | $0.38 | $0.38 | 1.6% | 27% |
| 20260603 | $0.48 | $0.30 | 1.6% | 28% |
| 20260602 | $0.33 | $0.33 | 2.0% | 46% |
| 20260601 | $0.28 | $0.28 | 1.6% | 27% |
| 20260529 | $0.35 | $0.35 | 1.9% | 38% |
| 20260528 | $0.33 | $0.33 | 2.3% | 56% |
| 20260527 | $0.25 | $0.25 | 2.0% | 43% |
| 20260526 | $0.35 | $0.35 | 1.8% | 34% |
| 20260522 | $0.33 | $0.33 | 2.1% | 48% |
| 20260521 | $0.35 | $0.35 | 1.8% | 37% |
| 20260520 | $0.38 | $0.38 | 1.9% | 39% |