PSX (PHILLIPS 66)
Expected Move & Straddle Price History
The expected move for PSX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PSX Expected Move
30-Day Straddle
$15.55
7-Day Straddle
$7.80
Avg IV
0.6%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to PSX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PSX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $15.55 | $7.80 | 0.6% | 25% |
| 20260715 | $15.25 | $7.88 | 0.5% | 18% |
| 20260714 | $16.90 | $8.65 | 0.5% | 20% |
| 20260713 | $16.75 | $6.62 | 0.5% | 17% |
| 20260710 | $13.90 | $6.38 | 0.5% | 20% |
| 20260709 | $14.50 | $7.60 | 0.5% | 18% |
| 20260708 | $15.35 | $8.30 | 0.5% | 16% |
| 20260707 | $15.25 | $8.65 | 0.5% | 14% |
| 20260706 | $15.35 | $5.38 | 0.5% | 14% |
| 20260702 | $13.80 | $7.05 | 0.5% | 15% |
| 20260701 | $13.10 | $7.20 | 0.5% | 14% |
| 20260630 | $13.10 | $7.32 | 0.5% | 15% |
| 20260629 | $13.55 | $4.80 | 0.5% | 15% |
| 20260626 | $12.90 | $6.17 | 0.5% | 15% |
| 20260625 | $13.55 | $7.17 | 0.5% | 14% |
| 20260624 | $13.95 | $6.75 | 0.5% | 16% |
| 20260623 | $13.95 | $7.53 | 0.5% | 17% |
| 20260622 | $13.95 | $5.62 | 0.5% | 16% |
| 20260618 | $12.65 | $6.75 | 0.6% | 30% |
| 20260617 | $13.10 | $6.85 | 0.6% | 34% |
| 20260616 | $13.05 | $6.85 | 0.6% | 24% |
| 20260615 | $13.80 | $5.22 | 0.6% | 32% |
| 20260613 | $13.10 | $5.90 | 0.5% | 23% |
| 20260612 | $13.05 | $6.18 | 0.5% | 21% |
| 20260611 | $14.35 | $7.50 | 0.5% | 17% |
| 20260610 | $15.55 | $8.65 | 0.6% | 27% |
| 20260609 | $14.90 | $8.50 | 0.5% | 20% |
| 20260608 | $15.85 | $6.18 | 0.5% | 22% |
| 20260605 | $15.25 | $7.68 | 0.5% | 24% |
| 20260604 | $15.05 | $8.20 | 0.5% | 25% |
| 20260603 | $15.60 | $8.53 | 0.6% | 28% |
| 20260602 | $15.95 | $10.00 | 0.5% | 23% |
| 20260601 | $15.15 | $6.53 | 0.5% | 21% |
| 20260529 | $14.30 | $7.35 | 0.5% | 22% |
| 20260528 | $14.10 | $7.65 | 0.5% | 26% |
| 20260527 | $14.35 | $8.30 | 0.5% | 23% |
| 20260526 | $15.05 | $9.40 | 0.6% | 29% |
| 20260522 | $13.45 | $6.62 | 1.0% | 77% |
| 20260521 | $13.70 | $7.28 | 0.9% | 64% |
| 20260520 | $14.45 | $8.30 | 0.9% | 70% |
| 20260519 | $15.00 | $8.60 | 0.9% | 75% |
| 20260518 | $15.05 | $6.78 | 0.9% | 65% |
| 20260515 | $13.35 | $7.30 | 0.5% | 22% |
| 20260514 | $13.35 | $7.40 | 0.5% | 23% |
| 20260513 | $13.60 | $7.85 | 0.5% | 24% |
| 20260512 | $13.70 | $8.30 | 0.5% | 22% |
| 20260511 | $14.30 | $5.83 | 0.5% | 15% |
| 20260510 | $14.10 | $6.67 | 0.6% | 29% |
| 20260508 | $12.55 | $6.67 | 0.5% | 27% |
| 20260507 | $12.70 | $6.75 | 0.5% | 30% |
| 20260506 | $14.05 | $8.40 | 0.5% | 28% |
| 20260505 | $14.70 | $9.40 | 0.5% | 30% |
| 20260504 | $15.45 | $6.47 | 0.5% | 23% |
| 20260502 | $14.05 | $7.43 | 0.6% | 42% |
| 20260501 | $14.05 | $7.43 | 0.6% | 41% |
| 20260430 | $14.35 | $7.50 | 0.6% | 38% |
| 20260429 | $13.90 | $7.45 | 0.6% | 38% |
| 20260428 | $13.45 | $8.85 | 0.7% | 44% |
| 20260427 | $14.20 | $7.00 | 0.7% | 44% |
| 20260424 | $13.85 | $7.90 | 0.7% | 53% |