PSX (PHILLIPS 66)
Expected Move & Straddle Price History
The expected move for PSX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PSX Expected Move
30-Day Straddle
$22.35
7-Day Straddle
$13.40
Avg IV
0.5%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to PSX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PSX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $22.35 | $13.40 | 0.5% | 25% |
| 20260831 | $21.40 | $8.25 | 0.5% | 8% |
| 20260828 | $19.35 | $9.00 | 0.6% | 33% |
| 20260827 | $19.35 | $10.10 | 0.6% | 30% |
| 20260826 | $20.05 | $10.90 | 0.6% | 29% |
| 20260825 | $19.85 | $11.95 | 0.5% | 23% |
| 20260824 | $21.10 | $7.90 | 0.5% | 24% |
| 20260821 | $19.45 | $9.20 | 0.9% | 96% |
| 20260820 | $19.45 | $10.15 | 0.8% | 50% |
| 20260819 | $19.95 | $10.35 | 0.9% | 67% |
| 20260818 | $20.65 | $11.80 | 0.7% | 44% |
| 20260817 | $20.45 | $8.18 | 0.7% | 41% |
| 20260814 | $17.70 | $8.85 | 0.5% | 6% |
| 20260813 | $18.25 | $8.90 | 0.5% | 6% |
| 20260812 | $17.30 | $9.50 | 0.5% | 15% |
| 20260811 | $17.85 | $10.90 | 0.4% | 5% |
| 20260810 | $16.90 | $6.12 | 0.4% | 4% |
| 20260806 | $16.10 | $9.18 | 0.5% | 19% |
| 20260805 | $16.10 | $8.95 | 0.4% | 7% |
| 20260804 | $18.45 | $11.40 | 0.5% | 19% |
| 20260803 | $18.15 | $8.95 | 0.5% | 15% |
| 20260731 | $17.00 | $10.15 | 0.5% | 20% |
| 20260730 | $18.00 | $11.15 | 0.6% | 25% |
| 20260729 | $18.00 | $12.00 | 0.6% | 27% |
| 20260728 | $18.70 | $12.40 | 0.6% | 26% |
| 20260727 | $19.05 | $7.15 | 0.5% | 22% |
| 20260724 | $17.45 | $8.00 | 0.7% | 38% |
| 20260723 | $18.35 | $9.30 | 0.7% | 36% |
| 20260722 | $18.35 | $9.35 | 0.7% | 36% |
| 20260721 | $18.20 | $9.65 | 0.6% | 30% |
| 20260720 | $18.75 | $6.88 | 0.6% | 35% |
| 20260716 | $15.55 | $7.80 | 0.6% | 25% |
| 20260715 | $15.25 | $7.88 | 0.5% | 18% |
| 20260714 | $16.90 | $8.65 | 0.5% | 20% |
| 20260713 | $16.75 | $6.62 | 0.5% | 17% |
| 20260710 | $13.90 | $6.38 | 0.5% | 20% |
| 20260709 | $14.50 | $7.60 | 0.5% | 18% |
| 20260708 | $15.35 | $8.30 | 0.5% | 16% |
| 20260707 | $15.25 | $8.65 | 0.5% | 14% |
| 20260706 | $15.35 | $5.38 | 0.5% | 14% |
| 20260702 | $13.80 | $7.05 | 0.5% | 15% |
| 20260701 | $13.10 | $7.20 | 0.5% | 14% |
| 20260630 | $13.10 | $7.32 | 0.5% | 15% |
| 20260629 | $13.55 | $4.80 | 0.5% | 15% |
| 20260626 | $12.90 | $6.17 | 0.5% | 15% |
| 20260625 | $13.55 | $7.17 | 0.5% | 14% |
| 20260624 | $13.95 | $6.75 | 0.5% | 16% |
| 20260623 | $13.95 | $7.53 | 0.5% | 17% |
| 20260622 | $13.95 | $5.62 | 0.5% | 16% |
| 20260618 | $12.65 | $6.75 | 0.6% | 30% |
| 20260617 | $13.10 | $6.85 | 0.6% | 34% |
| 20260616 | $13.05 | $6.85 | 0.6% | 24% |
| 20260615 | $13.80 | $5.22 | 0.6% | 32% |
| 20260613 | $13.10 | $5.90 | 0.5% | 23% |
| 20260612 | $13.05 | $6.18 | 0.5% | 21% |
| 20260611 | $14.35 | $7.50 | 0.5% | 17% |
| 20260610 | $15.55 | $8.65 | 0.6% | 27% |
| 20260609 | $14.90 | $8.50 | 0.5% | 20% |
| 20260608 | $15.85 | $6.18 | 0.5% | 22% |
| 20260605 | $15.25 | $7.68 | 0.5% | 24% |