RBC (RBC Bearings Incorporated)
Expected Move & Straddle Price History
The expected move for RBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RBC Expected Move
30-Day Straddle
$35.05
7-Day Straddle
$9.70
Avg IV
0.4%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to RBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260819 | $35.05 | $9.70 | 0.4% | 14% |
| 20260818 | $37.05 | $13.50 | 0.4% | 5% |
| 20260817 | $38.10 | $14.75 | 0.3% | 3% |
| 20260814 | $38.30 | $16.60 | 0.3% | 0% |
| 20260813 | $40.95 | $18.90 | 0.3% | 3% |
| 20260812 | $41.70 | $21.15 | 0.3% | 3% |
| 20260811 | $42.95 | $22.25 | 0.4% | 3% |
| 20260810 | $44.30 | $24.50 | 0.3% | 1% |
| 20260806 | $49.25 | $29.15 | 0.3% | 0% |
| 20260805 | $30.50 | $30.50 | 0.7% | 68% |
| 20260804 | $32.15 | $32.15 | 0.6% | 44% |
| 20260803 | $32.60 | $32.60 | 0.8% | 79% |
| 20260731 | $33.20 | $33.20 | 0.5% | 28% |
| 20260730 | $40.85 | $40.85 | 0.5% | 31% |
| 20260729 | $42.30 | $42.30 | 0.7% | 73% |
| 20260728 | $41.45 | $41.45 | 0.7% | 66% |
| 20260727 | $45.00 | $45.00 | 0.7% | 58% |
| 20260724 | $46.15 | $46.15 | 0.4% | 2% |
| 20260723 | $46.35 | $46.35 | 0.6% | 46% |
| 20260722 | $46.80 | $46.80 | 0.6% | 41% |
| 20260721 | $47.25 | $47.25 | 0.4% | 6% |
| 20260720 | $47.40 | $47.40 | 0.6% | 41% |
| 20260716 | $51.20 | $11.75 | 0.4% | 0% |
| 20260715 | $51.65 | $13.20 | 0.4% | 8% |
| 20260714 | $52.25 | $16.35 | 0.5% | 33% |
| 20260713 | $53.40 | $20.00 | 0.5% | 28% |
| 20260710 | $53.75 | $20.50 | 0.4% | 7% |
| 20260709 | $54.80 | $24.25 | 0.6% | 38% |
| 20260708 | $56.80 | $26.45 | 0.5% | 17% |
| 20260707 | $56.50 | $27.00 | 0.4% | 16% |
| 20260706 | $57.30 | $27.80 | 0.6% | 41% |
| 20260702 | $29.75 | $29.75 | 0.5% | 34% |
| 20260701 | $30.75 | $30.75 | 0.6% | 45% |
| 20260630 | $31.30 | $31.30 | 0.7% | 61% |
| 20260629 | $34.00 | $34.00 | 0.5% | 26% |
| 20260626 | $35.65 | $35.65 | 0.7% | 71% |
| 20260625 | $37.10 | $37.10 | 0.8% | 80% |
| 20260624 | $37.90 | $37.90 | 0.7% | 62% |
| 20260623 | $38.85 | $38.85 | 0.7% | 61% |
| 20260622 | $39.25 | $39.25 | 0.4% | 22% |
| 20260618 | $40.50 | $4.82 | 0.4% | 14% |
| 20260617 | $43.00 | $9.80 | 0.5% | 41% |
| 20260616 | $42.55 | $13.25 | 0.6% | 43% |
| 20260615 | $43.40 | $16.50 | 0.6% | 47% |
| 20260613 | $46.65 | $20.70 | 0.4% | 18% |
| 20260612 | $46.80 | $20.55 | 0.5% | 28% |
| 20260611 | $48.85 | $23.35 | 0.6% | 45% |
| 20260610 | $49.00 | $24.75 | 0.5% | 35% |
| 20260609 | $49.00 | $25.75 | 0.5% | 37% |
| 20260608 | $50.25 | $27.50 | 0.5% | 33% |
| 20260605 | $52.85 | $31.00 | 0.5% | 31% |
| 20260604 | $52.95 | $31.40 | 0.5% | 26% |
| 20260603 | $53.50 | $33.85 | 0.5% | 36% |
| 20260602 | $33.65 | $33.65 | 0.9% | 99% |
| 20260601 | $34.70 | $34.70 | 0.9% | 100% |
| 20260529 | $35.25 | $35.25 | 0.7% | 82% |
| 20260528 | $35.55 | $35.55 | 0.7% | 77% |
| 20260527 | $37.65 | $37.65 | 0.7% | 73% |
| 20260526 | $39.55 | $39.55 | 0.7% | 86% |
| 20260522 | $38.55 | $38.55 | 0.5% | 31% |