RBC (RBC Bearings Incorporated)
Expected Move & Straddle Price History
The expected move for RBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RBC Expected Move
30-Day Straddle
$29.75
7-Day Straddle
$29.75
Avg IV
0.5%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to RBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260702 | $29.75 | $29.75 | 0.5% | 34% |
| 20260701 | $30.75 | $30.75 | 0.6% | 45% |
| 20260630 | $31.30 | $31.30 | 0.7% | 61% |
| 20260629 | $34.00 | $34.00 | 0.5% | 26% |
| 20260626 | $35.65 | $35.65 | 0.7% | 71% |
| 20260625 | $37.10 | $37.10 | 0.8% | 80% |
| 20260624 | $37.90 | $37.90 | 0.7% | 62% |
| 20260623 | $38.85 | $38.85 | 0.7% | 61% |
| 20260622 | $39.25 | $39.25 | 0.4% | 22% |
| 20260618 | $40.50 | $4.82 | 0.4% | 14% |
| 20260617 | $43.00 | $9.80 | 0.5% | 41% |
| 20260616 | $42.55 | $13.25 | 0.6% | 43% |
| 20260615 | $43.40 | $16.50 | 0.6% | 47% |
| 20260613 | $46.65 | $20.70 | 0.4% | 18% |
| 20260612 | $46.80 | $20.55 | 0.5% | 28% |
| 20260611 | $48.85 | $23.35 | 0.6% | 45% |
| 20260610 | $49.00 | $24.75 | 0.5% | 35% |
| 20260609 | $49.00 | $25.75 | 0.5% | 37% |
| 20260608 | $50.25 | $27.50 | 0.5% | 33% |
| 20260605 | $52.85 | $31.00 | 0.5% | 31% |
| 20260604 | $52.95 | $31.40 | 0.5% | 26% |
| 20260603 | $53.50 | $33.85 | 0.5% | 36% |
| 20260602 | $33.65 | $33.65 | 0.9% | 99% |
| 20260601 | $34.70 | $34.70 | 0.9% | 100% |
| 20260529 | $35.25 | $35.25 | 0.7% | 82% |
| 20260528 | $35.55 | $35.55 | 0.7% | 77% |
| 20260527 | $37.65 | $37.65 | 0.7% | 73% |
| 20260526 | $39.55 | $39.55 | 0.7% | 86% |
| 20260522 | $38.55 | $38.55 | 0.5% | 31% |
| 20260521 | $40.20 | $40.20 | 0.6% | 61% |
| 20260520 | $41.40 | $41.40 | 0.5% | 40% |
| 20260519 | $42.50 | $42.50 | 0.6% | 58% |
| 20260518 | $42.50 | $42.50 | 0.6% | 61% |
| 20260515 | $44.70 | $5.65 | 0.4% | 25% |
| 20260514 | $53.90 | $27.50 | 0.6% | 52% |
| 20260513 | $53.25 | $27.35 | 0.6% | 67% |
| 20260512 | $53.90 | $28.40 | 0.6% | 63% |
| 20260511 | $55.00 | $30.30 | 0.6% | 55% |
| 20260510 | $52.10 | $29.50 | 0.4% | 28% |
| 20260508 | $52.10 | $29.50 | 0.6% | 51% |
| 20260507 | $53.05 | $31.10 | 0.6% | 58% |
| 20260506 | $54.45 | $32.25 | 0.5% | 29% |
| 20260505 | $54.30 | $33.00 | 0.6% | 54% |
| 20260504 | $55.00 | $34.55 | 0.6% | 56% |
| 20260502 | $34.60 | $34.60 | 0.5% | 35% |
| 20260501 | $35.00 | $35.00 | 0.5% | 42% |
| 20260430 | $36.50 | $36.50 | 0.5% | 41% |
| 20260429 | $38.00 | $38.00 | 0.5% | 38% |
| 20260428 | $39.65 | $39.65 | 0.5% | 35% |
| 20260427 | $39.75 | $39.75 | 0.5% | 38% |
| 20260424 | $40.10 | $40.10 | 0.5% | 29% |
| 20260423 | $42.00 | $42.00 | 0.5% | 33% |
| 20260422 | $41.80 | $41.80 | 0.4% | 18% |
| 20260421 | $43.40 | $43.40 | 0.5% | 29% |
| 20260420 | $43.65 | $43.65 | 0.4% | 21% |
| 20260417 | $44.10 | $4.88 | 0.4% | 21% |
| 20260416 | $45.85 | $8.50 | 0.4% | 23% |
| 20260415 | $50.50 | $12.62 | 0.4% | 26% |
| 20260414 | $50.80 | $15.50 | 0.4% | 25% |
| 20260413 | $50.65 | $15.50 | 0.4% | 23% |