RCON (Recon Technology, Ltd. Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for RCON is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RCON Expected Move
30-Day Straddle
$2.95
7-Day Straddle
$4.42
Avg IV
9.5%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to RCON's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RCON Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $2.95 | $4.42 | 9.5% | 100% |
| 20260612 | $2.95 | $4.42 | 8.9% | 100% |
| 20260611 | $2.95 | $4.42 | 6.0% | 100% |
| 20260610 | $0.75 | $4.42 | 4.5% | 76% |
| 20260609 | $1.02 | $7.03 | 3.8% | 64% |
| 20260608 | $1.30 | $2.80 | 3.1% | 52% |
| 20260605 | $0.75 | $2.20 | 3.0% | 51% |
| 20260604 | $0.75 | $2.00 | 2.9% | 49% |
| 20260603 | $0.50 | $1.73 | 2.6% | 44% |
| 20260602 | $2.20 | $2.20 | 4.9% | 82% |
| 20260601 | $2.25 | $2.25 | 5.9% | 100% |
| 20260529 | $1.78 | $1.78 | 0.0% | 0% |
| 20260528 | $2.08 | $2.08 | 0.0% | 0% |
| 20260527 | $4.28 | $4.28 | 5.2% | 89% |
| 20260526 | $2.30 | $2.30 | 3.3% | 56% |
| 20260522 | $4.28 | $4.28 | 3.5% | 59% |
| 20260521 | $2.42 | $2.42 | 0.0% | 0% |
| 20260520 | $2.70 | $2.70 | 0.0% | 0% |
| 20260519 | $2.33 | $2.33 | 0.0% | 0% |
| 20260518 | $4.33 | $4.33 | 4.5% | 76% |
| 20260515 | $2.00 | $2.27 | 0.0% | 0% |
| 20260514 | $2.65 | $2.15 | 0.0% | 0% |
| 20260513 | $2.15 | $4.25 | 0.0% | 0% |
| 20260512 | $2.08 | $1.72 | 0.0% | 0% |
| 20260511 | $4.20 | $2.58 | 3.5% | 59% |
| 20260510 | $2.70 | $1.62 | 3.7% | 64% |
| 20260508 | $2.70 | $1.62 | 3.7% | 47% |
| 20260507 | $1.98 | $2.48 | 0.0% | 0% |
| 20260506 | $2.50 | $1.85 | 0.0% | 0% |
| 20260505 | $2.73 | $1.60 | 3.1% | 35% |
| 20260504 | $2.48 | $2.40 | 2.3% | 26% |
| 20260502 | $1.90 | $1.90 | 5.0% | 58% |
| 20260501 | $1.90 | $1.90 | 4.7% | 54% |
| 20260430 | $1.90 | $1.90 | 5.1% | 59% |
| 20260429 | $2.05 | $2.05 | 4.3% | 49% |
| 20260428 | $1.98 | $1.98 | 3.4% | 39% |
| 20260427 | $2.05 | $2.05 | 3.6% | 42% |
| 20260424 | $2.42 | $2.42 | 4.0% | 46% |
| 20260423 | $2.20 | $2.20 | 1.1% | 13% |
| 20260422 | $2.40 | $2.40 | 4.1% | 47% |
| 20260421 | $1.67 | $1.67 | 4.3% | 50% |
| 20260420 | $2.48 | $2.48 | 4.3% | 50% |
| 20260417 | $1.82 | $0.75 | 4.0% | 46% |
| 20260416 | $1.73 | $1.75 | 3.9% | 45% |
| 20260415 | $2.33 | $1.75 | 0.0% | 0% |
| 20260414 | $2.40 | $1.00 | 3.4% | 39% |
| 20260413 | $2.28 | $1.75 | 0.0% | 0% |
| 20260410 | $1.75 | $0.82 | 0.0% | 0% |
| 20260409 | $2.52 | $1.75 | 0.0% | 0% |
| 20260408 | $1.75 | $5.15 | 0.0% | 0% |
| 20260407 | $2.55 | $1.75 | 3.0% | 35% |
| 20260406 | $1.92 | $1.45 | 3.1% | 36% |
| 20260402 | $6.67 | $0.65 | 3.8% | 43% |
| 20260401 | $0.75 | $0.75 | 5.9% | 66% |
| 20260331 | $0.62 | $0.62 | 5.4% | 60% |
| 20260330 | $0.62 | $0.62 | 5.0% | 55% |
| 20260327 | $1.75 | $1.75 | 4.4% | 49% |
| 20260326 | $0.50 | $0.50 | 4.4% | 49% |
| 20260325 | $0.85 | $0.85 | 4.3% | 47% |
| 20260324 | $0.78 | $0.78 | 4.2% | 46% |