REFI (Chicago Atlantic Real Estate Finance, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for REFI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current REFI Expected Move
30-Day Straddle
$8.35
7-Day Straddle
$2.10
Avg IV
1.2%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to REFI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
REFI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.35 | $2.10 | 1.2% | 22% |
| 20260605 | $9.15 | $1.55 | 1.1% | 20% |
| 20260604 | $9.28 | $1.98 | 1.0% | 15% |
| 20260603 | $1.43 | $2.35 | 1.0% | 15% |
| 20260602 | $1.35 | $1.35 | 1.6% | 37% |
| 20260601 | $2.23 | $2.23 | 1.6% | 38% |
| 20260529 | $2.38 | $2.38 | 0.8% | 8% |
| 20260528 | $1.55 | $1.55 | 1.4% | 30% |
| 20260527 | $1.40 | $1.40 | 1.1% | 18% |
| 20260526 | $2.83 | $2.83 | 2.0% | 52% |
| 20260522 | $1.60 | $1.60 | 1.7% | 40% |
| 20260521 | $2.08 | $2.08 | 1.8% | 47% |
| 20260520 | $1.40 | $1.40 | 1.1% | 21% |
| 20260519 | $2.02 | $2.02 | 1.1% | 20% |
| 20260518 | $1.72 | $1.72 | 0.6% | 0% |
| 20260515 | $1.20 | $1.50 | 0.7% | 1% |
| 20260514 | $1.40 | $1.30 | 1.6% | 39% |
| 20260513 | $1.33 | $1.32 | 1.0% | 15% |
| 20260512 | $8.78 | $1.38 | 1.6% | 38% |
| 20260511 | $8.43 | $1.48 | 1.6% | 39% |
| 20260510 | $1.25 | $1.35 | 1.1% | 20% |
| 20260508 | $1.25 | $1.35 | 1.1% | 19% |
| 20260507 | $1.22 | $1.57 | 1.0% | 14% |
| 20260506 | $1.00 | $1.62 | 1.3% | 28% |
| 20260505 | $1.05 | $0.70 | 1.1% | 19% |
| 20260504 | $1.40 | $1.38 | 1.5% | 35% |
| 20260502 | $1.95 | $1.95 | 3.1% | 98% |
| 20260501 | $1.95 | $1.95 | 2.9% | 89% |
| 20260430 | $1.90 | $1.90 | 2.3% | 66% |
| 20260429 | $2.05 | $2.05 | 3.2% | 100% |
| 20260428 | $0.78 | $0.78 | 1.4% | 40% |
| 20260427 | $0.72 | $0.72 | 2.0% | 68% |
| 20260424 | $2.00 | $2.00 | 1.9% | 65% |
| 20260423 | $2.10 | $2.10 | 2.3% | 83% |
| 20260422 | $2.25 | $2.25 | 1.9% | 66% |
| 20260421 | $2.17 | $2.17 | 1.9% | 65% |
| 20260420 | $2.25 | $2.25 | 1.8% | 59% |
| 20260417 | $3.45 | $1.23 | 1.6% | 51% |
| 20260416 | $0.75 | $1.88 | 1.8% | 59% |
| 20260415 | $1.98 | $1.68 | 2.0% | 69% |
| 20260414 | $1.62 | $1.52 | 1.7% | 57% |
| 20260413 | $1.57 | $0.97 | 1.3% | 37% |
| 20260410 | $2.02 | $2.08 | 1.8% | 58% |
| 20260409 | $2.33 | $2.30 | 1.5% | 44% |
| 20260408 | $2.27 | $2.45 | 1.8% | 60% |
| 20260407 | $1.70 | $2.20 | 1.2% | 28% |
| 20260406 | $2.45 | $2.23 | 1.7% | 54% |
| 20260402 | $2.33 | $1.68 | 1.3% | 34% |
| 20260401 | $1.85 | $1.85 | 2.6% | 100% |
| 20260331 | $1.77 | $1.77 | 1.7% | 55% |
| 20260330 | $2.33 | $2.33 | 1.7% | 57% |
| 20260327 | $1.25 | $1.25 | 1.7% | 55% |
| 20260326 | $1.23 | $1.23 | 1.4% | 39% |
| 20260325 | $0.75 | $0.75 | 1.1% | 27% |
| 20260324 | $0.93 | $0.93 | 1.6% | 51% |
| 20260323 | $1.20 | $1.20 | 1.6% | 49% |
| 20260320 | $1.22 | $1.30 | 1.4% | 43% |
| 20260319 | $1.60 | $1.52 | 1.5% | 46% |
| 20260318 | $1.25 | $0.47 | 1.4% | 42% |
| 20260317 | $1.18 | $0.47 | 1.1% | 24% |