REZI (Resideo Technologies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for REZI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current REZI Expected Move
30-Day Straddle
$3.82
7-Day Straddle
$3.82
Avg IV
1.0%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to REZI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
REZI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $3.82 | $3.82 | 1.0% | 35% |
| 20260625 | $3.85 | $3.85 | 0.8% | 18% |
| 20260624 | $4.03 | $4.03 | 0.8% | 11% |
| 20260623 | $3.27 | $3.27 | 0.9% | 20% |
| 20260622 | $3.38 | $3.38 | 0.9% | 20% |
| 20260618 | $3.33 | $2.55 | 0.9% | 20% |
| 20260617 | $2.58 | $1.67 | 0.9% | 19% |
| 20260616 | $4.50 | $3.12 | 0.7% | 5% |
| 20260615 | $4.35 | $2.10 | 0.7% | 10% |
| 20260613 | $4.15 | $2.53 | 0.7% | 6% |
| 20260612 | $4.30 | $2.65 | 0.7% | 5% |
| 20260611 | $4.55 | $1.93 | 0.7% | 9% |
| 20260610 | $3.97 | $2.08 | 0.7% | 3% |
| 20260609 | $4.05 | $2.33 | 0.7% | 3% |
| 20260608 | $3.55 | $2.42 | 0.7% | 2% |
| 20260605 | $4.75 | $3.62 | 0.7% | 7% |
| 20260604 | $4.08 | $3.33 | 0.6% | 0% |
| 20260603 | $4.57 | $2.27 | 0.7% | 3% |
| 20260602 | $2.92 | $2.92 | 1.2% | 54% |
| 20260601 | $2.80 | $2.80 | 1.2% | 49% |
| 20260529 | $3.08 | $3.08 | 1.0% | 36% |
| 20260528 | $2.67 | $2.67 | 1.1% | 45% |
| 20260527 | $2.72 | $2.72 | 1.0% | 29% |
| 20260526 | $2.60 | $2.60 | 1.1% | 40% |
| 20260522 | $3.30 | $3.30 | 1.0% | 28% |
| 20260521 | $3.05 | $3.05 | 1.0% | 32% |
| 20260520 | $3.17 | $3.17 | 1.0% | 33% |
| 20260519 | $3.45 | $3.45 | 1.0% | 34% |
| 20260518 | $3.62 | $3.62 | 0.9% | 24% |
| 20260515 | $3.40 | $2.83 | 0.9% | 25% |
| 20260514 | $3.23 | $1.90 | 0.9% | 24% |
| 20260513 | $3.65 | $1.55 | 0.9% | 21% |
| 20260512 | $6.70 | $4.88 | 1.2% | 50% |
| 20260511 | $6.78 | $4.25 | 0.8% | 12% |
| 20260510 | $6.38 | $4.25 | 1.0% | 33% |
| 20260508 | $6.38 | $4.25 | 0.9% | 23% |
| 20260507 | $6.45 | $4.92 | 0.9% | 20% |
| 20260506 | $5.88 | $4.47 | 0.8% | 12% |
| 20260505 | $5.83 | $4.50 | 0.7% | 6% |
| 20260504 | $6.22 | $4.45 | 0.8% | 14% |
| 20260502 | $4.97 | $4.97 | 1.7% | 100% |
| 20260501 | $4.60 | $4.60 | 1.7% | 100% |
| 20260430 | $4.97 | $4.97 | 1.4% | 87% |
| 20260429 | $5.20 | $5.20 | 1.5% | 92% |
| 20260428 | $5.05 | $5.05 | 1.2% | 67% |
| 20260427 | $5.10 | $5.10 | 1.6% | 100% |
| 20260424 | $5.22 | $5.22 | 1.1% | 68% |
| 20260423 | $5.32 | $5.32 | 1.3% | 83% |
| 20260422 | $5.65 | $5.65 | 1.4% | 90% |
| 20260421 | $5.05 | $5.05 | 1.1% | 62% |
| 20260420 | $5.47 | $5.47 | 1.2% | 78% |
| 20260417 | $5.28 | $1.45 | 1.1% | 68% |
| 20260416 | $5.38 | $2.05 | 1.1% | 64% |
| 20260415 | $6.12 | $1.65 | 1.1% | 61% |
| 20260414 | $5.72 | $1.85 | 1.0% | 60% |
| 20260413 | $5.30 | $2.95 | 1.0% | 52% |
| 20260410 | $5.95 | $2.93 | 1.0% | 60% |
| 20260409 | $6.03 | $3.20 | 0.9% | 46% |
| 20260408 | $5.28 | $3.08 | 1.0% | 60% |
| 20260407 | $5.60 | $3.72 | 0.9% | 45% |