ROP (Roper Technologies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ROP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ROP Expected Move
30-Day Straddle
$33.70
7-Day Straddle
$8.20
Avg IV
0.5%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to ROP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ROP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $33.70 | $8.20 | 0.5% | 27% |
| 20260715 | $34.10 | $10.55 | 0.5% | 37% |
| 20260714 | $34.55 | $10.90 | 0.5% | 30% |
| 20260713 | $34.90 | $12.85 | 0.5% | 28% |
| 20260710 | $35.50 | $12.60 | 0.5% | 24% |
| 20260709 | $34.50 | $12.20 | 0.5% | 27% |
| 20260708 | $36.30 | $17.43 | 0.5% | 28% |
| 20260707 | $36.95 | $22.60 | 0.5% | 33% |
| 20260706 | $38.10 | $19.70 | 0.5% | 25% |
| 20260702 | $21.80 | $21.80 | 0.7% | 75% |
| 20260701 | $19.80 | $19.80 | 0.6% | 40% |
| 20260630 | $23.70 | $23.70 | 0.5% | 31% |
| 20260629 | $22.25 | $22.25 | 0.6% | 46% |
| 20260626 | $22.40 | $22.40 | 0.6% | 46% |
| 20260625 | $24.85 | $24.85 | 0.6% | 49% |
| 20260624 | $24.00 | $24.00 | 0.5% | 30% |
| 20260623 | $24.30 | $24.30 | 0.5% | 34% |
| 20260622 | $26.25 | $26.25 | 0.5% | 19% |
| 20260618 | $25.55 | $4.05 | 0.5% | 26% |
| 20260617 | $26.45 | $6.32 | 0.5% | 28% |
| 20260616 | $28.80 | $7.67 | 0.4% | 13% |
| 20260615 | $29.60 | $9.65 | 0.5% | 22% |
| 20260613 | $28.95 | $13.15 | 0.4% | 8% |
| 20260612 | $28.95 | $13.30 | 0.5% | 22% |
| 20260611 | $29.20 | $15.40 | 0.4% | 8% |
| 20260610 | $31.20 | $15.95 | 0.5% | 16% |
| 20260609 | $32.55 | $17.05 | 0.5% | 16% |
| 20260608 | $31.95 | $18.60 | 0.5% | 17% |
| 20260605 | $32.70 | $18.60 | 0.5% | 12% |
| 20260604 | $33.90 | $19.70 | 0.5% | 11% |
| 20260603 | $34.45 | $21.00 | 0.5% | 15% |
| 20260602 | $23.10 | $23.10 | 0.6% | 45% |
| 20260601 | $23.65 | $23.65 | 0.6% | 43% |
| 20260529 | $21.10 | $21.10 | 0.5% | 24% |
| 20260528 | $20.55 | $20.55 | 0.6% | 29% |
| 20260527 | $21.65 | $21.65 | 0.6% | 30% |
| 20260526 | $22.05 | $22.05 | 0.6% | 39% |
| 20260522 | $22.90 | $22.90 | 0.5% | 16% |
| 20260521 | $23.25 | $23.25 | 0.5% | 19% |
| 20260520 | $24.45 | $24.45 | 0.5% | 17% |
| 20260519 | $25.60 | $25.60 | 0.5% | 16% |
| 20260518 | $24.45 | $24.45 | 0.5% | 10% |
| 20260515 | $25.85 | $5.15 | 0.5% | 15% |
| 20260514 | $25.70 | $6.60 | 0.4% | 10% |
| 20260513 | $26.05 | $8.02 | 0.4% | 10% |
| 20260512 | $26.55 | $9.20 | 0.4% | 9% |
| 20260511 | $26.55 | $10.65 | 0.4% | 7% |
| 20260510 | $29.60 | $11.50 | 0.4% | 0% |
| 20260508 | $29.60 | $11.50 | 0.4% | 5% |
| 20260507 | $28.30 | $12.55 | 0.4% | 6% |
| 20260506 | $28.30 | $13.10 | 0.4% | 14% |
| 20260505 | $29.00 | $14.75 | 0.4% | 11% |
| 20260504 | $29.45 | $15.60 | 0.4% | 11% |
| 20260502 | $17.55 | $17.55 | 0.8% | 78% |
| 20260501 | $17.25 | $17.25 | 0.7% | 66% |
| 20260430 | $16.95 | $16.95 | 0.7% | 67% |
| 20260429 | $17.15 | $17.15 | 0.8% | 72% |
| 20260428 | $17.65 | $17.65 | 0.7% | 70% |
| 20260427 | $17.90 | $17.90 | 0.7% | 60% |
| 20260424 | $21.90 | $21.90 | 0.7% | 58% |