ROP (Roper Technologies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ROP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ROP Expected Move
30-Day Straddle
$20.40
7-Day Straddle
$20.40
Avg IV
0.7%
IV Rank
73%
Implied one-standard-deviation move through the next 30 days. Compare to ROP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ROP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $20.40 | $20.40 | 0.7% | 73% |
| 20260831 | $21.45 | $21.45 | 0.7% | 66% |
| 20260828 | $20.35 | $20.35 | 0.5% | 37% |
| 20260827 | $22.90 | $22.90 | 0.6% | 44% |
| 20260826 | $20.20 | $20.20 | 0.6% | 51% |
| 20260825 | $25.15 | $25.15 | 0.5% | 37% |
| 20260824 | $26.35 | $26.35 | 0.5% | 37% |
| 20260821 | $25.60 | $6.70 | 0.5% | 37% |
| 20260820 | $27.55 | $8.93 | 0.4% | 12% |
| 20260819 | $26.45 | $11.35 | 0.5% | 35% |
| 20260818 | $28.80 | $15.10 | 0.5% | 37% |
| 20260817 | $23.10 | $11.85 | 0.5% | 22% |
| 20260814 | $30.20 | $11.15 | 0.5% | 25% |
| 20260813 | $30.00 | $12.15 | 0.5% | 27% |
| 20260812 | $30.55 | $14.85 | 0.5% | 27% |
| 20260811 | $30.25 | $13.85 | 0.5% | 22% |
| 20260810 | $34.15 | $18.45 | 0.5% | 21% |
| 20260806 | $37.30 | $21.55 | 0.5% | 24% |
| 20260805 | $21.80 | $21.80 | 0.6% | 46% |
| 20260804 | $23.35 | $23.35 | 0.6% | 43% |
| 20260803 | $24.60 | $24.60 | 0.6% | 60% |
| 20260731 | $25.65 | $25.65 | 0.5% | 34% |
| 20260730 | $26.65 | $26.65 | 0.6% | 45% |
| 20260729 | $28.00 | $28.00 | 0.5% | 32% |
| 20260728 | $26.60 | $26.60 | 0.6% | 50% |
| 20260727 | $25.50 | $25.50 | 0.5% | 37% |
| 20260724 | $26.35 | $26.35 | 0.6% | 42% |
| 20260723 | $27.25 | $27.25 | 0.5% | 35% |
| 20260722 | $31.65 | $31.65 | 0.5% | 37% |
| 20260721 | $31.05 | $31.05 | 0.5% | 36% |
| 20260720 | $31.50 | $31.50 | 0.5% | 31% |
| 20260716 | $33.70 | $8.20 | 0.5% | 27% |
| 20260715 | $34.10 | $10.55 | 0.5% | 37% |
| 20260714 | $34.55 | $10.90 | 0.5% | 30% |
| 20260713 | $34.90 | $12.85 | 0.5% | 28% |
| 20260710 | $35.50 | $12.60 | 0.5% | 24% |
| 20260709 | $34.50 | $12.20 | 0.5% | 27% |
| 20260708 | $36.30 | $17.43 | 0.5% | 28% |
| 20260707 | $36.95 | $22.60 | 0.5% | 33% |
| 20260706 | $38.10 | $19.70 | 0.5% | 25% |
| 20260702 | $21.80 | $21.80 | 0.7% | 75% |
| 20260701 | $19.80 | $19.80 | 0.6% | 40% |
| 20260630 | $23.70 | $23.70 | 0.5% | 31% |
| 20260629 | $22.25 | $22.25 | 0.6% | 46% |
| 20260626 | $22.40 | $22.40 | 0.6% | 46% |
| 20260625 | $24.85 | $24.85 | 0.6% | 49% |
| 20260624 | $24.00 | $24.00 | 0.5% | 30% |
| 20260623 | $24.30 | $24.30 | 0.5% | 34% |
| 20260622 | $26.25 | $26.25 | 0.5% | 19% |
| 20260618 | $25.55 | $4.05 | 0.5% | 26% |
| 20260617 | $26.45 | $6.32 | 0.5% | 28% |
| 20260616 | $28.80 | $7.67 | 0.4% | 13% |
| 20260615 | $29.60 | $9.65 | 0.5% | 22% |
| 20260613 | $28.95 | $13.15 | 0.4% | 8% |
| 20260612 | $28.95 | $13.30 | 0.5% | 22% |
| 20260611 | $29.20 | $15.40 | 0.4% | 8% |
| 20260610 | $31.20 | $15.95 | 0.5% | 16% |
| 20260609 | $32.55 | $17.05 | 0.5% | 16% |
| 20260608 | $31.95 | $18.60 | 0.5% | 17% |
| 20260605 | $32.70 | $18.60 | 0.5% | 12% |