RPAY (Repay Holdings Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for RPAY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RPAY Expected Move
30-Day Straddle
$8.53
7-Day Straddle
$8.40
Avg IV
1.4%
IV Rank
38%
Implied one-standard-deviation move through the next 30 days. Compare to RPAY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RPAY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $8.53 | $8.40 | 1.4% | 38% |
| 20260715 | $1.83 | $1.15 | 1.5% | 39% |
| 20260714 | $1.62 | $1.27 | 1.4% | 34% |
| 20260713 | $1.42 | $1.30 | 1.7% | 51% |
| 20260710 | $2.77 | $1.15 | 1.4% | 35% |
| 20260709 | $2.55 | $1.32 | 1.4% | 38% |
| 20260708 | $1.05 | $1.22 | 1.5% | 33% |
| 20260707 | $1.45 | $1.07 | 1.4% | 27% |
| 20260706 | $1.35 | $0.97 | 1.5% | 30% |
| 20260702 | $0.95 | $0.95 | 1.1% | 16% |
| 20260701 | $1.15 | $1.15 | 1.4% | 26% |
| 20260630 | $0.90 | $0.90 | 1.0% | 12% |
| 20260629 | $0.97 | $0.97 | 1.2% | 18% |
| 20260626 | $1.23 | $1.23 | 2.4% | 62% |
| 20260625 | $2.10 | $2.10 | 1.9% | 43% |
| 20260624 | $1.25 | $1.25 | 1.8% | 41% |
| 20260623 | $1.35 | $1.35 | 2.2% | 54% |
| 20260622 | $2.25 | $2.25 | 2.2% | 53% |
| 20260618 | $1.55 | $0.80 | 1.7% | 37% |
| 20260617 | $0.80 | $10.88 | 2.2% | 55% |
| 20260616 | $1.35 | $0.93 | 1.4% | 26% |
| 20260615 | $1.73 | $2.23 | 1.5% | 30% |
| 20260613 | $3.50 | $0.97 | 1.2% | 18% |
| 20260612 | $3.50 | $0.97 | 1.1% | 15% |
| 20260611 | $3.48 | $1.00 | 1.1% | 15% |
| 20260610 | $1.50 | $0.95 | 1.1% | 13% |
| 20260609 | $2.40 | $1.10 | 1.2% | 19% |
| 20260608 | $2.38 | $2.27 | 0.7% | 2% |
| 20260605 | $1.90 | $1.22 | 1.7% | 38% |
| 20260604 | $1.65 | $1.25 | 1.2% | 17% |
| 20260603 | $2.60 | $1.27 | 1.2% | 17% |
| 20260602 | $1.12 | $1.12 | 2.2% | 54% |
| 20260601 | $1.23 | $1.23 | 2.3% | 58% |
| 20260529 | $1.40 | $1.40 | 2.1% | 50% |
| 20260528 | $1.28 | $1.28 | 2.3% | 58% |
| 20260527 | $1.68 | $1.68 | 1.8% | 41% |
| 20260526 | $1.25 | $1.25 | 2.3% | 57% |
| 20260522 | $10.93 | $10.93 | 2.3% | 58% |
| 20260521 | $1.15 | $1.15 | 2.2% | 55% |
| 20260520 | $2.20 | $2.20 | 2.1% | 52% |
| 20260519 | $2.33 | $2.33 | 2.0% | 48% |
| 20260518 | $1.43 | $1.43 | 1.9% | 43% |
| 20260515 | $1.40 | $8.40 | 2.1% | 51% |
| 20260514 | $1.57 | $1.50 | 1.9% | 46% |
| 20260513 | $2.92 | $0.85 | 1.9% | 46% |
| 20260512 | $1.48 | $0.85 | 1.8% | 42% |
| 20260511 | $1.77 | $0.88 | 1.9% | 46% |
| 20260510 | $1.57 | $1.45 | 1.6% | 36% |
| 20260508 | $1.57 | $1.45 | 1.5% | 32% |
| 20260507 | $3.55 | $3.42 | 1.6% | 34% |
| 20260506 | $1.40 | $1.02 | 1.9% | 44% |
| 20260505 | $3.08 | $8.65 | 2.3% | 58% |
| 20260504 | $1.32 | $1.30 | 1.6% | 35% |
| 20260502 | $1.78 | $1.78 | 2.5% | 65% |
| 20260501 | $1.78 | $1.78 | 2.4% | 61% |
| 20260430 | $1.85 | $1.85 | 2.6% | 69% |
| 20260429 | $1.70 | $1.70 | 2.5% | 65% |
| 20260428 | $1.65 | $1.65 | 2.3% | 57% |
| 20260427 | $1.65 | $1.65 | 2.7% | 72% |
| 20260424 | $8.78 | $8.78 | 2.2% | 56% |