SFNC (Simmons First National Corp)
Expected Move & Straddle Price History
The expected move for SFNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SFNC Expected Move
30-Day Straddle
$1.05
7-Day Straddle
$1.05
Avg IV
1.9%
IV Rank
64%
Implied one-standard-deviation move through the next 30 days. Compare to SFNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SFNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $1.05 | $1.05 | 1.9% | 64% |
| 20260831 | $2.08 | $2.08 | 1.8% | 61% |
| 20260828 | $2.60 | $2.60 | 1.8% | 59% |
| 20260827 | $3.22 | $3.22 | 0.7% | 11% |
| 20260826 | $2.02 | $2.02 | 0.6% | 5% |
| 20260825 | $3.10 | $3.10 | 1.6% | 49% |
| 20260824 | $4.05 | $4.05 | 1.7% | 54% |
| 20260821 | $2.23 | $1.62 | 1.3% | 38% |
| 20260820 | $3.00 | $2.58 | 1.6% | 52% |
| 20260819 | $3.90 | $3.72 | 1.7% | 54% |
| 20260818 | $2.50 | $2.52 | 1.6% | 48% |
| 20260817 | $2.48 | $1.52 | 0.9% | 20% |
| 20260814 | $1.85 | $2.48 | 1.0% | 22% |
| 20260813 | $3.97 | $1.27 | 1.6% | 49% |
| 20260812 | $3.92 | $2.70 | 1.0% | 22% |
| 20260811 | $2.90 | $4.42 | 1.2% | 32% |
| 20260810 | $3.82 | $1.88 | 1.0% | 23% |
| 20260806 | $2.02 | $2.60 | 1.1% | 28% |
| 20260805 | $2.12 | $2.12 | 1.0% | 21% |
| 20260804 | $4.15 | $4.15 | 0.6% | 6% |
| 20260803 | $3.33 | $3.33 | 0.9% | 19% |
| 20260731 | $3.92 | $3.92 | 0.8% | 16% |
| 20260730 | $2.25 | $2.25 | 0.7% | 12% |
| 20260729 | $1.58 | $1.58 | 0.7% | 9% |
| 20260728 | $2.10 | $2.10 | 0.7% | 11% |
| 20260727 | $3.25 | $3.25 | 0.9% | 17% |
| 20260724 | $3.50 | $3.50 | 0.8% | 14% |
| 20260723 | $1.92 | $1.92 | 0.5% | 1% |
| 20260722 | $3.45 | $3.45 | 0.6% | 5% |
| 20260721 | $1.88 | $1.88 | 0.5% | 0% |
| 20260720 | $1.85 | $1.85 | 0.6% | 6% |
| 20260716 | $2.85 | $7.70 | 0.5% | 1% |
| 20260715 | $2.50 | $2.70 | 0.6% | 5% |
| 20260714 | $2.35 | $3.27 | 0.6% | 6% |
| 20260713 | $4.10 | $1.73 | 0.8% | 14% |
| 20260710 | $3.35 | $3.30 | 0.5% | 2% |
| 20260709 | $2.92 | $3.80 | 0.7% | 10% |
| 20260708 | $2.38 | $2.10 | 0.6% | 7% |
| 20260707 | $2.50 | $3.38 | 0.6% | 6% |
| 20260706 | $4.75 | $2.00 | 0.6% | 5% |
| 20260702 | $4.88 | $4.88 | 1.3% | 36% |
| 20260701 | $2.17 | $2.17 | 0.6% | 6% |
| 20260630 | $2.27 | $2.27 | 1.0% | 25% |
| 20260629 | $4.80 | $4.80 | 0.7% | 8% |
| 20260626 | $4.80 | $4.80 | 1.0% | 22% |
| 20260625 | $2.23 | $2.23 | 0.5% | 0% |
| 20260624 | $4.75 | $4.75 | 0.7% | 8% |
| 20260623 | $4.82 | $4.82 | 0.9% | 18% |
| 20260622 | $3.48 | $3.48 | 0.7% | 10% |
| 20260618 | $2.35 | $3.70 | 0.8% | 14% |
| 20260617 | $3.50 | $3.55 | 0.8% | 13% |
| 20260616 | $4.40 | $0.57 | 0.8% | 13% |
| 20260615 | $2.88 | $3.45 | 0.7% | 11% |
| 20260613 | $4.78 | $2.33 | 0.9% | 18% |
| 20260612 | $3.08 | $0.85 | 0.8% | 11% |
| 20260611 | $3.28 | $2.45 | 0.6% | 2% |
| 20260610 | $4.50 | $2.65 | 0.7% | 8% |
| 20260609 | $2.35 | $3.15 | 0.8% | 13% |
| 20260608 | $3.62 | $2.42 | 0.7% | 7% |
| 20260605 | $4.55 | $3.73 | 0.6% | 3% |