SFNC (Simmons First National Corp)
Expected Move & Straddle Price History
The expected move for SFNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SFNC Expected Move
30-Day Straddle
$2.85
7-Day Straddle
$7.70
Avg IV
0.5%
IV Rank
1%
Implied one-standard-deviation move through the next 30 days. Compare to SFNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SFNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $2.85 | $7.70 | 0.5% | 1% |
| 20260715 | $2.50 | $2.70 | 0.6% | 5% |
| 20260714 | $2.35 | $3.27 | 0.6% | 6% |
| 20260713 | $4.10 | $1.73 | 0.8% | 14% |
| 20260710 | $3.35 | $3.30 | 0.5% | 2% |
| 20260709 | $2.92 | $3.80 | 0.7% | 10% |
| 20260708 | $2.38 | $2.10 | 0.6% | 7% |
| 20260707 | $2.50 | $3.38 | 0.6% | 6% |
| 20260706 | $4.75 | $2.00 | 0.6% | 5% |
| 20260702 | $4.88 | $4.88 | 1.3% | 36% |
| 20260701 | $2.17 | $2.17 | 0.6% | 6% |
| 20260630 | $2.27 | $2.27 | 1.0% | 25% |
| 20260629 | $4.80 | $4.80 | 0.7% | 8% |
| 20260626 | $4.80 | $4.80 | 1.0% | 22% |
| 20260625 | $2.23 | $2.23 | 0.5% | 0% |
| 20260624 | $4.75 | $4.75 | 0.7% | 8% |
| 20260623 | $4.82 | $4.82 | 0.9% | 18% |
| 20260622 | $3.48 | $3.48 | 0.7% | 10% |
| 20260618 | $2.35 | $3.70 | 0.8% | 14% |
| 20260617 | $3.50 | $3.55 | 0.8% | 13% |
| 20260616 | $4.40 | $0.57 | 0.8% | 13% |
| 20260615 | $2.88 | $3.45 | 0.7% | 11% |
| 20260613 | $4.78 | $2.33 | 0.9% | 18% |
| 20260612 | $3.08 | $0.85 | 0.8% | 11% |
| 20260611 | $3.28 | $2.45 | 0.6% | 2% |
| 20260610 | $4.50 | $2.65 | 0.7% | 8% |
| 20260609 | $2.35 | $3.15 | 0.8% | 13% |
| 20260608 | $3.62 | $2.42 | 0.7% | 7% |
| 20260605 | $4.55 | $3.73 | 0.6% | 3% |
| 20260604 | $4.58 | $3.77 | 0.6% | 4% |
| 20260603 | $2.62 | $3.95 | 0.6% | 4% |
| 20260602 | $2.92 | $2.92 | 2.3% | 81% |
| 20260601 | $3.73 | $3.73 | 2.3% | 83% |
| 20260529 | $4.40 | $4.40 | 2.2% | 75% |
| 20260528 | $4.35 | $4.35 | 1.9% | 62% |
| 20260527 | $2.95 | $2.95 | 2.0% | 66% |
| 20260526 | $3.75 | $3.75 | 1.8% | 60% |
| 20260522 | $2.30 | $2.30 | 1.5% | 43% |
| 20260521 | $4.65 | $4.65 | 1.8% | 57% |
| 20260520 | $3.33 | $3.33 | 1.7% | 56% |
| 20260519 | $2.88 | $2.88 | 1.6% | 50% |
| 20260518 | $2.77 | $2.77 | 1.5% | 44% |
| 20260515 | $2.10 | $3.23 | 1.6% | 48% |
| 20260514 | $4.18 | $2.17 | 1.5% | 44% |
| 20260513 | $4.35 | $2.92 | 1.4% | 42% |
| 20260512 | $2.85 | $3.33 | 1.0% | 24% |
| 20260511 | $3.83 | $3.17 | 1.5% | 47% |
| 20260510 | $4.55 | $3.67 | 1.6% | 48% |
| 20260508 | $4.55 | $3.67 | 1.5% | 46% |
| 20260507 | $2.83 | $3.90 | 1.3% | 36% |
| 20260506 | $3.27 | $3.95 | 1.3% | 36% |
| 20260505 | $2.05 | $2.67 | 1.4% | 40% |
| 20260504 | $4.75 | $3.62 | 1.3% | 37% |
| 20260502 | $4.17 | $4.17 | 2.7% | 93% |
| 20260501 | $4.17 | $4.17 | 2.6% | 87% |
| 20260430 | $3.67 | $3.67 | 1.8% | 53% |
| 20260429 | $4.30 | $4.30 | 2.3% | 77% |
| 20260428 | $2.53 | $2.53 | 2.4% | 81% |
| 20260427 | $4.10 | $4.10 | 1.9% | 59% |
| 20260424 | $4.25 | $4.25 | 1.9% | 59% |