SHAK (Shake Shack Inc.)
Expected Move & Straddle Price History
The expected move for SHAK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHAK Expected Move
30-Day Straddle
$7.20
7-Day Straddle
$4.17
Avg IV
0.6%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to SHAK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHAK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260616 | $7.20 | $4.17 | 0.6% | 23% |
| 20260615 | $7.67 | $2.40 | 0.6% | 18% |
| 20260613 | $6.08 | $2.97 | 0.6% | 15% |
| 20260612 | $6.12 | $2.92 | 0.6% | 12% |
| 20260611 | $6.67 | $3.30 | 0.6% | 20% |
| 20260610 | $6.68 | $3.67 | 0.6% | 21% |
| 20260609 | $6.90 | $3.83 | 0.6% | 24% |
| 20260608 | $7.05 | $2.77 | 0.6% | 23% |
| 20260605 | $6.42 | $3.35 | 0.6% | 27% |
| 20260604 | $6.95 | $3.55 | 0.6% | 26% |
| 20260603 | $6.57 | $3.90 | 0.6% | 24% |
| 20260602 | $6.60 | $3.95 | 0.6% | 11% |
| 20260601 | $7.62 | $3.40 | 0.6% | 8% |
| 20260529 | $7.12 | $3.62 | 0.6% | 20% |
| 20260528 | $6.75 | $3.52 | 0.6% | 20% |
| 20260527 | $7.35 | $4.10 | 0.6% | 18% |
| 20260526 | $7.00 | $4.30 | 0.6% | 13% |
| 20260522 | $6.30 | $3.23 | 1.0% | 100% |
| 20260521 | $6.55 | $3.55 | 0.8% | 68% |
| 20260520 | $6.95 | $3.73 | 1.0% | 100% |
| 20260519 | $6.80 | $3.92 | 1.0% | 100% |
| 20260518 | $6.85 | $2.75 | 0.9% | 83% |
| 20260515 | $6.30 | $3.03 | 0.8% | 74% |
| 20260514 | $6.75 | $3.50 | 0.8% | 67% |
| 20260513 | $6.80 | $3.88 | 0.7% | 61% |
| 20260512 | $7.40 | $4.00 | 0.7% | 49% |
| 20260511 | $7.50 | $3.17 | 0.7% | 51% |
| 20260510 | $8.60 | $3.73 | 0.7% | 44% |
| 20260508 | $7.20 | $3.73 | 0.8% | 77% |
| 20260507 | $8.00 | $4.55 | 0.9% | 100% |
| 20260506 | $14.10 | $11.00 | 0.6% | 49% |
| 20260505 | $13.75 | $11.45 | 0.6% | 47% |
| 20260504 | $14.20 | $9.95 | 0.6% | 48% |
| 20260502 | $14.00 | $11.25 | 0.7% | 55% |
| 20260501 | $14.10 | $11.40 | 0.7% | 53% |
| 20260430 | $14.35 | $11.65 | 0.7% | 51% |
| 20260429 | $14.80 | $12.75 | 0.7% | 46% |
| 20260428 | $14.75 | $11.80 | 0.6% | 43% |
| 20260427 | $14.60 | $4.62 | 0.6% | 40% |
| 20260424 | $14.50 | $5.40 | 0.7% | 41% |
| 20260423 | $14.50 | $6.03 | 0.7% | 41% |
| 20260422 | $14.60 | $6.85 | 0.7% | 42% |
| 20260421 | $14.55 | $6.90 | 0.7% | 41% |
| 20260420 | $14.55 | $4.58 | 0.6% | 31% |
| 20260417 | $14.20 | $5.00 | 0.8% | 59% |
| 20260416 | $13.85 | $5.45 | 0.7% | 40% |
| 20260415 | $14.70 | $6.05 | 0.8% | 64% |
| 20260414 | $14.80 | $7.30 | 0.7% | 52% |
| 20260413 | $14.55 | $4.90 | 0.8% | 69% |
| 20260410 | $13.70 | $4.85 | 0.7% | 44% |
| 20260409 | $14.05 | $5.65 | 0.7% | 43% |
| 20260408 | $13.90 | $5.85 | 0.6% | 36% |
| 20260407 | $13.65 | $6.60 | 0.6% | 37% |
| 20260406 | $13.70 | $4.40 | 0.7% | 39% |
| 20260402 | $10.50 | $5.05 | 0.6% | 24% |
| 20260401 | $11.00 | $5.50 | 0.6% | 23% |
| 20260331 | $11.35 | $6.40 | 0.6% | 26% |
| 20260330 | $11.40 | $3.80 | 0.6% | 29% |
| 20260327 | $9.50 | $4.57 | 0.6% | 25% |
| 20260326 | $10.20 | $5.00 | 0.6% | 22% |