SHAK (Shake Shack Inc.)
Expected Move & Straddle Price History
The expected move for SHAK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHAK Expected Move
30-Day Straddle
$9.35
7-Day Straddle
$5.28
Avg IV
0.7%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to SHAK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHAK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260805 | $9.35 | $5.28 | 0.7% | 27% |
| 20260804 | $10.90 | $9.55 | 0.8% | 49% |
| 20260803 | $10.70 | $8.30 | 0.7% | 29% |
| 20260731 | $9.80 | $7.70 | 0.7% | 36% |
| 20260730 | $9.35 | $8.03 | 0.7% | 45% |
| 20260729 | $10.25 | $8.70 | 0.8% | 59% |
| 20260728 | $9.85 | $8.30 | 0.6% | 25% |
| 20260727 | $10.05 | $3.75 | 0.7% | 45% |
| 20260724 | $9.00 | $3.65 | 0.7% | 46% |
| 20260723 | $9.25 | $3.33 | 0.8% | 50% |
| 20260722 | $8.85 | $3.73 | 0.7% | 45% |
| 20260721 | $8.85 | $4.00 | 0.7% | 46% |
| 20260720 | $9.20 | $2.75 | 0.7% | 44% |
| 20260716 | $9.70 | $3.70 | 0.7% | 43% |
| 20260715 | $9.65 | $3.88 | 0.8% | 51% |
| 20260714 | $8.62 | $4.53 | 0.7% | 44% |
| 20260713 | $10.55 | $3.23 | 0.7% | 40% |
| 20260710 | $9.10 | $3.12 | 0.7% | 45% |
| 20260709 | $8.80 | $3.23 | 0.8% | 49% |
| 20260708 | $8.55 | $4.12 | 0.7% | 39% |
| 20260707 | $9.05 | $3.40 | 0.7% | 39% |
| 20260706 | $8.75 | $2.53 | 0.7% | 36% |
| 20260702 | $7.10 | $3.42 | 0.6% | 22% |
| 20260701 | $7.40 | $3.35 | 0.6% | 21% |
| 20260630 | $7.60 | $3.78 | 0.6% | 22% |
| 20260629 | $8.12 | $2.50 | 0.6% | 22% |
| 20260626 | $6.18 | $2.77 | 0.6% | 12% |
| 20260625 | $6.30 | $3.10 | 0.6% | 17% |
| 20260624 | $6.70 | $3.55 | 0.6% | 15% |
| 20260623 | $6.62 | $3.73 | 0.6% | 14% |
| 20260622 | $6.90 | $2.88 | 0.6% | 19% |
| 20260618 | $6.75 | $3.67 | 0.6% | 16% |
| 20260617 | $6.47 | $3.60 | 0.6% | 27% |
| 20260616 | $7.20 | $4.17 | 0.6% | 23% |
| 20260615 | $7.67 | $2.40 | 0.6% | 18% |
| 20260613 | $6.08 | $2.97 | 0.6% | 15% |
| 20260612 | $6.12 | $2.92 | 0.6% | 12% |
| 20260611 | $6.67 | $3.30 | 0.6% | 20% |
| 20260610 | $6.68 | $3.67 | 0.6% | 21% |
| 20260609 | $6.90 | $3.83 | 0.6% | 24% |
| 20260608 | $7.05 | $2.77 | 0.6% | 23% |
| 20260605 | $6.42 | $3.35 | 0.6% | 27% |
| 20260604 | $6.95 | $3.55 | 0.6% | 26% |
| 20260603 | $6.57 | $3.90 | 0.6% | 24% |
| 20260602 | $6.60 | $3.95 | 0.6% | 11% |
| 20260601 | $7.62 | $3.40 | 0.6% | 8% |
| 20260529 | $7.12 | $3.62 | 0.6% | 20% |
| 20260528 | $6.75 | $3.52 | 0.6% | 20% |
| 20260527 | $7.35 | $4.10 | 0.6% | 18% |
| 20260526 | $7.00 | $4.30 | 0.6% | 13% |
| 20260522 | $6.30 | $3.23 | 1.0% | 100% |
| 20260521 | $6.55 | $3.55 | 0.8% | 68% |
| 20260520 | $6.95 | $3.73 | 1.0% | 100% |
| 20260519 | $6.80 | $3.92 | 1.0% | 100% |
| 20260518 | $6.85 | $2.75 | 0.9% | 83% |
| 20260515 | $6.30 | $3.03 | 0.8% | 74% |
| 20260514 | $6.75 | $3.50 | 0.8% | 67% |
| 20260513 | $6.80 | $3.88 | 0.7% | 61% |
| 20260512 | $7.40 | $4.00 | 0.7% | 49% |
| 20260511 | $7.50 | $3.17 | 0.7% | 51% |