SHW (The Sherwin-Williams Company)
Expected Move & Straddle Price History
The expected move for SHW is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHW Expected Move
30-Day Straddle
$19.35
7-Day Straddle
$19.35
Avg IV
0.5%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to SHW's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHW Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $19.35 | $19.35 | 0.5% | 36% |
| 20260618 | $18.55 | $2.72 | 0.5% | 34% |
| 20260617 | $20.15 | $6.75 | 0.4% | 21% |
| 20260616 | $20.85 | $6.38 | 0.5% | 26% |
| 20260615 | $20.90 | $7.95 | 0.5% | 25% |
| 20260613 | $22.35 | $11.35 | 0.4% | 19% |
| 20260612 | $22.05 | $10.50 | 0.5% | 27% |
| 20260611 | $24.30 | $11.85 | 0.5% | 21% |
| 20260610 | $24.55 | $13.35 | 0.5% | 25% |
| 20260609 | $24.10 | $12.85 | 0.4% | 20% |
| 20260608 | $24.00 | $13.45 | 0.5% | 23% |
| 20260605 | $24.70 | $15.15 | 0.4% | 18% |
| 20260604 | $24.65 | $15.70 | 0.4% | 17% |
| 20260603 | $27.70 | $18.05 | 0.5% | 38% |
| 20260602 | $19.70 | $19.70 | 0.8% | 83% |
| 20260601 | $18.90 | $18.90 | 0.8% | 81% |
| 20260529 | $17.35 | $17.35 | 0.7% | 68% |
| 20260528 | $17.70 | $17.70 | 0.7% | 60% |
| 20260527 | $18.60 | $18.60 | 0.7% | 63% |
| 20260526 | $19.10 | $19.10 | 0.6% | 55% |
| 20260522 | $19.55 | $19.55 | 0.6% | 52% |
| 20260521 | $19.70 | $19.70 | 0.5% | 33% |
| 20260520 | $20.30 | $20.30 | 0.5% | 31% |
| 20260519 | $19.25 | $19.25 | 0.6% | 40% |
| 20260518 | $20.00 | $20.00 | 0.5% | 37% |
| 20260515 | $20.80 | $2.38 | 0.5% | 38% |
| 20260514 | $20.45 | $5.28 | 0.5% | 28% |
| 20260513 | $22.15 | $7.28 | 0.4% | 17% |
| 20260512 | $21.90 | $7.03 | 0.4% | 16% |
| 20260511 | $22.90 | $8.65 | 0.4% | 17% |
| 20260510 | $22.30 | $9.88 | 0.5% | 31% |
| 20260508 | $22.30 | $9.88 | 0.5% | 22% |
| 20260507 | $22.80 | $10.30 | 0.5% | 21% |
| 20260506 | $23.75 | $12.05 | 0.5% | 25% |
| 20260505 | $24.35 | $12.05 | 0.5% | 26% |
| 20260504 | $24.70 | $13.05 | 0.5% | 25% |
| 20260502 | $13.55 | $13.55 | 0.6% | 43% |
| 20260501 | $13.70 | $13.70 | 0.6% | 45% |
| 20260430 | $15.15 | $15.15 | 0.6% | 44% |
| 20260429 | $15.20 | $15.20 | 0.6% | 37% |
| 20260428 | $15.55 | $15.55 | 0.6% | 46% |
| 20260427 | $22.05 | $22.05 | 0.6% | 40% |
| 20260424 | $21.60 | $21.60 | 0.5% | 31% |
| 20260423 | $22.15 | $22.15 | 0.5% | 30% |
| 20260422 | $22.30 | $22.30 | 0.4% | 8% |
| 20260421 | $22.60 | $22.60 | 0.5% | 23% |
| 20260420 | $21.80 | $21.80 | 0.5% | 27% |
| 20260417 | $21.70 | $4.22 | 0.5% | 29% |
| 20260416 | $24.05 | $5.68 | 0.5% | 23% |
| 20260415 | $23.95 | $6.30 | 0.5% | 30% |
| 20260414 | $24.35 | $7.92 | 0.5% | 25% |
| 20260413 | $25.05 | $7.65 | 0.3% | 1% |
| 20260410 | $26.90 | $9.55 | 0.4% | 7% |
| 20260409 | $27.25 | $10.75 | 0.5% | 22% |
| 20260408 | $27.35 | $11.12 | 0.4% | 17% |
| 20260407 | $29.80 | $14.50 | 0.4% | 12% |
| 20260406 | $28.75 | $13.60 | 0.5% | 20% |
| 20260402 | $29.30 | $15.25 | 0.4% | 9% |
| 20260401 | $15.45 | $15.45 | 0.5% | 24% |
| 20260331 | $15.95 | $15.95 | 0.5% | 23% |