SMBC (Southern Missouri Bancorp)
Expected Move & Straddle Price History
The expected move for SMBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMBC Expected Move
30-Day Straddle
$5.10
7-Day Straddle
$4.90
Avg IV
0.4%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to SMBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $5.10 | $4.90 | 0.4% | 6% |
| 20260608 | $5.03 | $4.90 | 0.5% | 20% |
| 20260605 | $4.95 | $4.90 | 0.5% | 22% |
| 20260604 | $4.95 | $4.90 | 0.6% | 28% |
| 20260603 | $6.65 | $5.95 | 0.5% | 26% |
| 20260602 | $3.70 | $3.70 | 1.1% | 100% |
| 20260601 | $4.95 | $4.95 | 1.0% | 90% |
| 20260529 | $4.90 | $4.90 | 1.1% | 100% |
| 20260528 | $4.90 | $4.90 | 0.9% | 71% |
| 20260527 | $4.90 | $4.90 | 1.1% | 97% |
| 20260526 | $4.90 | $4.90 | 0.8% | 64% |
| 20260522 | $4.90 | $4.90 | 1.0% | 84% |
| 20260521 | $5.05 | $5.05 | 0.8% | 57% |
| 20260520 | $5.00 | $5.00 | 0.8% | 60% |
| 20260519 | $6.20 | $6.20 | 0.9% | 75% |
| 20260518 | $5.15 | $5.15 | 0.8% | 66% |
| 20260515 | $5.50 | $4.90 | 0.8% | 56% |
| 20260514 | $5.70 | $5.15 | 0.8% | 55% |
| 20260513 | $6.20 | $5.15 | 0.8% | 57% |
| 20260512 | $5.97 | $5.25 | 0.7% | 50% |
| 20260511 | $5.78 | $5.15 | 0.8% | 55% |
| 20260510 | $4.90 | $4.90 | 0.8% | 58% |
| 20260508 | $4.90 | $4.90 | 0.8% | 56% |
| 20260507 | $5.15 | $4.90 | 0.7% | 48% |
| 20260506 | $5.20 | $4.90 | 0.7% | 45% |
| 20260505 | $5.35 | $4.95 | 0.8% | 54% |
| 20260504 | $5.70 | $4.20 | 0.7% | 49% |
| 20260502 | $5.15 | $5.15 | 0.8% | 58% |
| 20260501 | $5.15 | $5.15 | 0.7% | 41% |
| 20260430 | $5.00 | $5.00 | 0.8% | 54% |
| 20260429 | $5.15 | $5.15 | 0.7% | 46% |
| 20260428 | $4.90 | $4.90 | 0.7% | 50% |
| 20260427 | $4.90 | $4.90 | 0.8% | 56% |
| 20260424 | $6.00 | $6.00 | 0.8% | 58% |
| 20260423 | $5.60 | $5.60 | 0.6% | 35% |
| 20260422 | $5.25 | $5.25 | 0.6% | 29% |
| 20260421 | $5.30 | $5.30 | 0.5% | 27% |
| 20260420 | $6.35 | $6.35 | 0.6% | 36% |
| 20260417 | $6.58 | $5.25 | 0.6% | 35% |
| 20260416 | $5.15 | $4.78 | 0.6% | 31% |
| 20260415 | $5.53 | $4.95 | 0.5% | 21% |
| 20260414 | $5.78 | $4.90 | 0.5% | 27% |
| 20260413 | $5.68 | $5.00 | 0.5% | 16% |
| 20260410 | $5.97 | $4.75 | 0.5% | 22% |
| 20260409 | $6.22 | $5.40 | 0.4% | 12% |
| 20260408 | $6.00 | $4.95 | 0.5% | 16% |
| 20260407 | $5.57 | $4.90 | 0.5% | 22% |
| 20260406 | $5.10 | $4.95 | 0.5% | 20% |
| 20260402 | $5.25 | $5.00 | 0.3% | 0% |
| 20260401 | $4.90 | $4.90 | 1.1% | 96% |
| 20260331 | $4.90 | $4.90 | 0.7% | 41% |
| 20260330 | $5.22 | $5.22 | 0.9% | 68% |
| 20260327 | $5.93 | $5.93 | 0.9% | 68% |
| 20260326 | $5.40 | $5.40 | 0.8% | 55% |
| 20260325 | $5.15 | $5.15 | 0.9% | 66% |
| 20260324 | $5.15 | $5.15 | 0.9% | 66% |
| 20260323 | $5.00 | $5.00 | 0.9% | 66% |
| 20260320 | $5.43 | $4.90 | 0.7% | 45% |
| 20260319 | $5.93 | $4.90 | 0.8% | 52% |
| 20260318 | $5.15 | $4.90 | 0.6% | 29% |