SMBC · Expected Move
Southern Missouri Bancorp
The expected move for SMBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
SMBC straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current SMBC Expected Move
30-Day Straddle
$5.40
7-Day Straddle
$5.40
30-Day ATM IV
30.1%
IV Rank
66%
Implied one-standard-deviation move through the next 30 days. Compare to SMBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $5.40 | $5.40 | 30.1% | 66% |
| 20261022 | $5.95 | $5.95 | 31.1% | 74% |
| 20261021 | $5.10 | $5.10 | 28.0% | 48% |
| 20261020 | $5.75 | $5.75 | 31.8% | 80% |
| 20261019 | $5.55 | $5.55 | 33.7% | 96% |
| 20261016 | $5.25 | $4.90 | 30.1% | 66% |
| 20261015 | $5.45 | $4.90 | 31.2% | 75% |
| 20261014 | $5.78 | $4.90 | 32.2% | 85% |
| 20261013 | $5.35 | $4.90 | 30.1% | 69% |
| 20261012 | $5.25 | $4.90 | 24.6% | 24% |
| 20261009 | $5.35 | $4.90 | 28.7% | 53% |
| 20261008 | $6.10 | $4.90 | 28.7% | 53% |
| 20261007 | $5.85 | $5.05 | 28.9% | 54% |
| 20261006 | $6.50 | $5.25 | 29.7% | 60% |
| 20261005 | $6.75 | $4.60 | 29.5% | 58% |
| 20261002 | $5.40 | $5.40 | 28.0% | 48% |
| 20261001 | $4.90 | $4.90 | 28.5% | 51% |
| 20260930 | $4.90 | $4.90 | 31.8% | 74% |
| 20260929 | $5.15 | $5.15 | 26.8% | 40% |
| 20260928 | $5.40 | $5.40 | 29.5% | 58% |
| 20260925 | $5.95 | $5.95 | 26.9% | 40% |
| 20260924 | $6.15 | $6.15 | 27.8% | 47% |
| 20260923 | $5.62 | $5.62 | 31.4% | 71% |
| 20260922 | $5.95 | $5.95 | 27.8% | 46% |
| 20260921 | $6.45 | $6.45 | 30.5% | 65% |
| 20260918 | $5.95 | $4.90 | 25.7% | 32% |
| 20260917 | $6.70 | $5.35 | 29.9% | 61% |
| 20260916 | $6.10 | $4.95 | 34.2% | 91% |
| 20260915 | $5.50 | $3.58 | 31.8% | 74% |
| 20260914 | $5.45 | $4.90 | 31.4% | 71% |
| 20260911 | $5.55 | $4.75 | 30.4% | 64% |
| 20260910 | $6.05 | $5.15 | 32.0% | 75% |
| 20260909 | $5.90 | $5.15 | 29.1% | 55% |
| 20260908 | $5.80 | $4.90 | 29.4% | 58% |
| 20260904 | $5.78 | $4.90 | 28.0% | 48% |
| 20260903 | $5.85 | $4.95 | 29.9% | 61% |
| 20260902 | $5.40 | $5.40 | 32.4% | 78% |
| 20260901 | $5.40 | $5.40 | 31.1% | 69% |
| 20260831 | $4.90 | $4.90 | 32.8% | 81% |
| 20260828 | $5.00 | $5.00 | 28.2% | 49% |
| 20260827 | $5.20 | $5.20 | 29.8% | 60% |
| 20260826 | $5.20 | $5.20 | 32.2% | 77% |
| 20260825 | $4.95 | $4.95 | 29.3% | 57% |
| 20260824 | $5.40 | $5.40 | 33.2% | 84% |
| 20260821 | $5.15 | $1.05 | 30.6% | 66% |
| 20260820 | $5.07 | $1.20 | 30.2% | 63% |
| 20260819 | $5.47 | $1.60 | 26.7% | 39% |
| 20260818 | $5.85 | $1.40 | 31.2% | 70% |
| 20260817 | $6.08 | $1.98 | 32.0% | 76% |
| 20260814 | $6.48 | $2.48 | 33.1% | 83% |
| 20260813 | $6.85 | $2.73 | 29.0% | 54% |
| 20260812 | $6.95 | $2.98 | 27.1% | 42% |
| 20260811 | $6.65 | $2.90 | 30.9% | 68% |
| 20260810 | $6.40 | $2.65 | 31.2% | 70% |
| 20260807 | — | — | 30.4% | 64% |
| 20260806 | $5.70 | $5.60 | 27.2% | 42% |
| 20260805 | $4.55 | $4.55 | 29.5% | 58% |
| 20260804 | $5.00 | $5.00 | 26.8% | 39% |
| 20260803 | $4.70 | $4.70 | 25.3% | 29% |
| 20260731 | $4.03 | $4.03 | 27.0% | 41% |
More on SMBC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.