SMBC (Southern Missouri Bancorp)
Expected Move & Straddle Price History
The expected move for SMBC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMBC Expected Move
30-Day Straddle
$4.20
7-Day Straddle
$4.20
Avg IV
0.6%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to SMBC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMBC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $4.20 | $4.20 | 0.6% | 33% |
| 20260723 | $4.90 | $4.90 | 0.5% | 23% |
| 20260722 | $4.17 | $4.17 | 0.5% | 22% |
| 20260721 | $4.58 | $4.58 | 0.3% | 0% |
| 20260720 | $4.88 | $4.88 | 0.5% | 19% |
| 20260716 | $5.00 | $5.55 | 0.5% | 17% |
| 20260715 | $5.18 | $3.68 | 0.5% | 17% |
| 20260714 | $5.43 | $3.68 | 0.4% | 11% |
| 20260713 | $5.58 | $4.90 | 0.5% | 18% |
| 20260710 | $4.95 | $4.90 | 0.4% | 12% |
| 20260709 | $5.78 | $3.68 | 0.4% | 5% |
| 20260708 | $5.88 | $4.90 | 0.4% | 11% |
| 20260707 | $5.80 | $5.03 | 0.4% | 10% |
| 20260706 | $4.55 | $4.95 | 0.4% | 13% |
| 20260702 | $4.25 | $4.25 | 0.6% | 33% |
| 20260701 | $5.62 | $5.62 | 0.5% | 25% |
| 20260630 | $5.15 | $5.15 | 0.6% | 39% |
| 20260629 | $4.05 | $4.05 | 0.7% | 40% |
| 20260626 | $4.90 | $4.90 | 0.6% | 27% |
| 20260625 | $4.10 | $4.10 | 0.8% | 58% |
| 20260624 | $4.10 | $4.10 | 0.6% | 32% |
| 20260623 | $4.28 | $4.28 | 0.7% | 42% |
| 20260622 | $4.70 | $4.70 | 0.7% | 51% |
| 20260618 | $3.78 | $5.15 | 0.6% | 30% |
| 20260617 | $6.20 | $5.00 | 0.5% | 15% |
| 20260616 | $6.55 | $4.90 | 0.6% | 29% |
| 20260615 | $5.95 | $5.15 | 0.6% | 38% |
| 20260613 | $5.97 | $5.60 | 0.8% | 58% |
| 20260612 | $5.97 | $5.60 | 0.5% | 25% |
| 20260611 | $5.60 | $4.90 | 0.6% | 36% |
| 20260610 | $5.20 | $4.90 | 0.5% | 24% |
| 20260609 | $5.25 | $4.90 | 0.6% | 31% |
| 20260608 | $5.03 | $4.90 | 0.5% | 20% |
| 20260605 | $4.95 | $4.90 | 0.5% | 22% |
| 20260604 | $4.95 | $4.90 | 0.6% | 28% |
| 20260603 | $6.65 | $5.95 | 0.5% | 26% |
| 20260602 | $3.70 | $3.70 | 1.1% | 100% |
| 20260601 | $4.95 | $4.95 | 1.0% | 90% |
| 20260529 | $4.90 | $4.90 | 1.1% | 100% |
| 20260528 | $4.90 | $4.90 | 0.9% | 71% |
| 20260527 | $4.90 | $4.90 | 1.1% | 97% |
| 20260526 | $4.90 | $4.90 | 0.8% | 64% |
| 20260522 | $4.90 | $4.90 | 1.0% | 84% |
| 20260521 | $5.05 | $5.05 | 0.8% | 57% |
| 20260520 | $5.00 | $5.00 | 0.8% | 60% |
| 20260519 | $6.20 | $6.20 | 0.9% | 75% |
| 20260518 | $5.15 | $5.15 | 0.8% | 66% |
| 20260515 | $5.50 | $4.90 | 0.8% | 56% |
| 20260514 | $5.70 | $5.15 | 0.8% | 55% |
| 20260513 | $6.20 | $5.15 | 0.8% | 57% |
| 20260512 | $5.97 | $5.25 | 0.7% | 50% |
| 20260511 | $5.78 | $5.15 | 0.8% | 55% |
| 20260510 | $4.90 | $4.90 | 0.8% | 58% |
| 20260508 | $4.90 | $4.90 | 0.8% | 56% |
| 20260507 | $5.15 | $4.90 | 0.7% | 48% |
| 20260506 | $5.20 | $4.90 | 0.7% | 45% |
| 20260505 | $5.35 | $4.95 | 0.8% | 54% |
| 20260504 | $5.70 | $4.20 | 0.7% | 49% |
| 20260502 | $5.15 | $5.15 | 0.8% | 58% |
| 20260501 | $5.15 | $5.15 | 0.7% | 41% |