SMFG (Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock))
Expected Move & Straddle Price History
The expected move for SMFG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMFG Expected Move
30-Day Straddle
$1.38
7-Day Straddle
$1.47
Avg IV
1.3%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to SMFG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMFG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.38 | $1.47 | 1.3% | 47% |
| 20260612 | $1.38 | $1.50 | 1.4% | 51% |
| 20260611 | $1.57 | $1.68 | 0.8% | 19% |
| 20260610 | $3.00 | $1.70 | 1.4% | 50% |
| 20260609 | $2.02 | $1.77 | 1.2% | 39% |
| 20260608 | $2.08 | $2.92 | 1.2% | 41% |
| 20260605 | $2.05 | $1.85 | 1.3% | 46% |
| 20260604 | $2.78 | $1.95 | 1.3% | 46% |
| 20260603 | $2.23 | $2.02 | 1.4% | 48% |
| 20260602 | $1.10 | $1.10 | 0.6% | 8% |
| 20260601 | $1.07 | $1.07 | 0.9% | 23% |
| 20260529 | $1.52 | $1.52 | 0.9% | 23% |
| 20260528 | $1.68 | $1.68 | 0.8% | 19% |
| 20260527 | $1.48 | $1.48 | 0.8% | 17% |
| 20260526 | $1.90 | $1.90 | 0.9% | 20% |
| 20260522 | $1.50 | $1.50 | 0.8% | 17% |
| 20260521 | $2.15 | $2.15 | 0.7% | 10% |
| 20260520 | $1.65 | $1.65 | 0.7% | 10% |
| 20260519 | $1.65 | $1.65 | 0.6% | 8% |
| 20260518 | $1.62 | $1.62 | 0.6% | 8% |
| 20260515 | $1.95 | $3.05 | 0.7% | 11% |
| 20260514 | $2.12 | $0.95 | 0.6% | 7% |
| 20260513 | $1.73 | $0.75 | 0.6% | 5% |
| 20260512 | $2.05 | $1.02 | 0.7% | 13% |
| 20260511 | $1.95 | $1.95 | 0.6% | 8% |
| 20260510 | $2.10 | $1.52 | 0.5% | 1% |
| 20260508 | $2.10 | $1.52 | 0.5% | 0% |
| 20260507 | $1.70 | $1.45 | 0.6% | 5% |
| 20260506 | $1.60 | $2.45 | 0.6% | 5% |
| 20260505 | $2.40 | $2.08 | 0.5% | 0% |
| 20260504 | $1.62 | $1.72 | 0.6% | 0% |
| 20260502 | $1.93 | $1.93 | 1.5% | 52% |
| 20260501 | $1.93 | $1.93 | 1.9% | 74% |
| 20260430 | $2.25 | $2.25 | 1.8% | 71% |
| 20260429 | $2.15 | $2.15 | 2.3% | 98% |
| 20260428 | $1.62 | $1.62 | 1.4% | 49% |
| 20260427 | $1.83 | $1.83 | 1.4% | 48% |
| 20260424 | $1.73 | $1.73 | 1.4% | 46% |
| 20260423 | $2.35 | $2.35 | 1.6% | 60% |
| 20260422 | $1.50 | $1.50 | 1.8% | 69% |
| 20260421 | $2.12 | $2.12 | 1.5% | 54% |
| 20260420 | $2.12 | $2.12 | 1.6% | 56% |
| 20260417 | $1.98 | $1.07 | 1.6% | 59% |
| 20260416 | $2.00 | $1.27 | 1.6% | 60% |
| 20260415 | $1.98 | $3.67 | 1.4% | 47% |
| 20260414 | $2.30 | $1.57 | 1.2% | 35% |
| 20260413 | $2.12 | $1.73 | 0.7% | 4% |
| 20260410 | $3.17 | $1.78 | 1.5% | 41% |
| 20260409 | $2.45 | $1.42 | 1.4% | 38% |
| 20260408 | $1.85 | $1.35 | 1.2% | 28% |
| 20260407 | $1.55 | $1.20 | 1.2% | 28% |
| 20260406 | $1.90 | $1.85 | 1.4% | 39% |
| 20260402 | $3.15 | $0.82 | 1.4% | 35% |
| 20260401 | $1.40 | $1.40 | 1.6% | 48% |
| 20260331 | $1.60 | $1.60 | 0.9% | 15% |
| 20260330 | $1.65 | $1.65 | 2.0% | 66% |
| 20260327 | $1.70 | $1.70 | 1.7% | 50% |
| 20260326 | $2.02 | $2.02 | 1.7% | 53% |
| 20260325 | $1.72 | $1.72 | 1.6% | 48% |
| 20260324 | $2.20 | $2.20 | 1.6% | 47% |