SMFG (Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock))
Expected Move & Straddle Price History
The expected move for SMFG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMFG Expected Move
30-Day Straddle
$2.12
7-Day Straddle
$2.12
Avg IV
1.1%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to SMFG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMFG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.12 | $2.12 | 1.1% | 37% |
| 20260924 | $2.02 | $2.02 | 1.1% | 35% |
| 20260923 | $1.83 | $1.83 | 1.0% | 33% |
| 20260922 | $1.93 | $1.93 | 1.1% | 35% |
| 20260921 | $1.90 | $1.90 | 0.8% | 23% |
| 20260918 | $2.12 | $1.38 | 1.0% | 30% |
| 20260917 | $2.40 | $1.73 | 0.9% | 26% |
| 20260916 | $2.53 | $1.12 | 1.1% | 35% |
| 20260915 | $3.40 | $1.48 | 0.9% | 27% |
| 20260914 | $2.45 | $1.82 | 0.9% | 26% |
| 20260911 | $3.02 | $4.30 | 0.8% | 18% |
| 20260910 | $2.55 | $2.00 | 0.9% | 28% |
| 20260909 | $2.65 | $1.82 | 1.0% | 29% |
| 20260908 | $2.70 | $3.05 | 1.0% | 31% |
| 20260904 | $3.05 | $2.30 | 0.9% | 24% |
| 20260903 | $3.28 | $2.65 | 0.8% | 21% |
| 20260902 | $2.08 | $2.08 | 0.6% | 8% |
| 20260901 | $1.60 | $1.60 | 0.7% | 17% |
| 20260831 | $1.60 | $1.60 | 1.0% | 30% |
| 20260828 | $1.62 | $1.62 | 0.8% | 21% |
| 20260827 | $1.48 | $1.48 | 0.7% | 15% |
| 20260826 | $1.48 | $1.48 | 0.7% | 16% |
| 20260825 | $1.55 | $1.55 | 0.6% | 11% |
| 20260824 | $1.40 | $1.40 | 0.7% | 13% |
| 20260821 | $1.60 | $0.15 | 0.6% | 8% |
| 20260820 | $1.65 | $0.55 | 0.6% | 11% |
| 20260819 | $1.47 | $0.93 | 0.7% | 15% |
| 20260818 | $1.75 | $1.00 | 0.7% | 15% |
| 20260817 | $2.23 | $2.38 | 0.7% | 14% |
| 20260814 | $2.70 | $1.90 | 0.7% | 15% |
| 20260813 | $2.45 | $1.75 | 0.5% | 4% |
| 20260812 | $2.33 | $1.35 | 0.5% | 5% |
| 20260811 | $1.58 | $1.25 | 0.6% | 9% |
| 20260810 | $1.98 | $1.18 | 0.5% | 5% |
| 20260806 | $1.90 | $1.77 | 0.4% | 0% |
| 20260805 | $1.60 | $1.60 | 1.0% | 28% |
| 20260804 | $1.33 | $1.33 | 1.0% | 28% |
| 20260803 | $1.48 | $1.48 | 0.9% | 20% |
| 20260731 | $2.38 | $2.38 | 0.9% | 23% |
| 20260730 | $2.33 | $2.33 | 0.8% | 15% |
| 20260729 | $1.95 | $1.95 | 1.0% | 25% |
| 20260728 | $2.15 | $2.15 | 0.8% | 18% |
| 20260727 | $2.98 | $2.98 | 0.8% | 16% |
| 20260724 | $3.12 | $3.12 | 0.8% | 17% |
| 20260723 | $2.70 | $2.70 | 0.8% | 17% |
| 20260722 | $2.38 | $2.38 | 0.7% | 13% |
| 20260721 | $2.35 | $2.35 | 0.6% | 3% |
| 20260720 | $2.17 | $2.17 | 0.8% | 15% |
| 20260716 | $2.52 | $1.02 | 0.8% | 14% |
| 20260715 | $2.45 | $1.55 | 0.7% | 10% |
| 20260714 | $2.45 | $1.33 | 0.7% | 13% |
| 20260713 | $2.33 | $1.12 | 0.7% | 10% |
| 20260710 | $2.35 | $1.10 | 0.7% | 9% |
| 20260709 | $2.38 | $1.00 | 0.6% | 5% |
| 20260708 | $2.60 | $1.02 | 0.5% | 3% |
| 20260707 | $3.05 | $0.97 | 0.7% | 13% |
| 20260706 | $2.60 | $1.18 | 0.5% | 2% |
| 20260702 | $0.82 | $0.82 | 2.3% | 100% |
| 20260701 | $1.23 | $1.23 | 1.6% | 62% |