SMFG (Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock))
Expected Move & Straddle Price History
The expected move for SMFG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMFG Expected Move
30-Day Straddle
$1.48
7-Day Straddle
$1.48
Avg IV
0.9%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to SMFG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMFG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260803 | $1.48 | $1.48 | 0.9% | 20% |
| 20260731 | $2.38 | $2.38 | 0.9% | 23% |
| 20260730 | $2.33 | $2.33 | 0.8% | 15% |
| 20260729 | $1.95 | $1.95 | 1.0% | 25% |
| 20260728 | $2.15 | $2.15 | 0.8% | 18% |
| 20260727 | $2.98 | $2.98 | 0.8% | 16% |
| 20260724 | $3.12 | $3.12 | 0.8% | 17% |
| 20260723 | $2.70 | $2.70 | 0.8% | 17% |
| 20260722 | $2.38 | $2.38 | 0.7% | 13% |
| 20260721 | $2.35 | $2.35 | 0.6% | 3% |
| 20260720 | $2.17 | $2.17 | 0.8% | 15% |
| 20260716 | $2.52 | $1.02 | 0.8% | 14% |
| 20260715 | $2.45 | $1.55 | 0.7% | 10% |
| 20260714 | $2.45 | $1.33 | 0.7% | 13% |
| 20260713 | $2.33 | $1.12 | 0.7% | 10% |
| 20260710 | $2.35 | $1.10 | 0.7% | 9% |
| 20260709 | $2.38 | $1.00 | 0.6% | 5% |
| 20260708 | $2.60 | $1.02 | 0.5% | 3% |
| 20260707 | $3.05 | $0.97 | 0.7% | 13% |
| 20260706 | $2.60 | $1.18 | 0.5% | 2% |
| 20260702 | $0.82 | $0.82 | 2.3% | 100% |
| 20260701 | $1.23 | $1.23 | 1.6% | 62% |
| 20260630 | $1.05 | $1.05 | 2.2% | 96% |
| 20260629 | $1.47 | $1.47 | 2.0% | 84% |
| 20260626 | $1.60 | $1.60 | 1.8% | 74% |
| 20260625 | $1.62 | $1.62 | 2.1% | 87% |
| 20260624 | $1.88 | $1.88 | 1.5% | 58% |
| 20260623 | $1.65 | $1.65 | 1.8% | 72% |
| 20260622 | $1.27 | $1.27 | 1.8% | 72% |
| 20260618 | $1.40 | $0.57 | 1.6% | 62% |
| 20260617 | $1.55 | $0.73 | 1.5% | 56% |
| 20260616 | $1.38 | $0.98 | 1.5% | 57% |
| 20260615 | $1.42 | $1.60 | 1.4% | 52% |
| 20260613 | $1.38 | $1.47 | 1.3% | 47% |
| 20260612 | $1.38 | $1.50 | 1.4% | 51% |
| 20260611 | $1.57 | $1.68 | 0.8% | 19% |
| 20260610 | $3.00 | $1.70 | 1.4% | 50% |
| 20260609 | $2.02 | $1.77 | 1.2% | 39% |
| 20260608 | $2.08 | $2.92 | 1.2% | 41% |
| 20260605 | $2.05 | $1.85 | 1.3% | 46% |
| 20260604 | $2.78 | $1.95 | 1.3% | 46% |
| 20260603 | $2.23 | $2.02 | 1.4% | 48% |
| 20260602 | $1.10 | $1.10 | 0.6% | 8% |
| 20260601 | $1.07 | $1.07 | 0.9% | 23% |
| 20260529 | $1.52 | $1.52 | 0.9% | 23% |
| 20260528 | $1.68 | $1.68 | 0.8% | 19% |
| 20260527 | $1.48 | $1.48 | 0.8% | 17% |
| 20260526 | $1.90 | $1.90 | 0.9% | 20% |
| 20260522 | $1.50 | $1.50 | 0.8% | 17% |
| 20260521 | $2.15 | $2.15 | 0.7% | 10% |
| 20260520 | $1.65 | $1.65 | 0.7% | 10% |
| 20260519 | $1.65 | $1.65 | 0.6% | 8% |
| 20260518 | $1.62 | $1.62 | 0.6% | 8% |
| 20260515 | $1.95 | $3.05 | 0.7% | 11% |
| 20260514 | $2.12 | $0.95 | 0.6% | 7% |
| 20260513 | $1.73 | $0.75 | 0.6% | 5% |
| 20260512 | $2.05 | $1.02 | 0.7% | 13% |
| 20260511 | $1.95 | $1.95 | 0.6% | 8% |
| 20260510 | $2.10 | $1.52 | 0.5% | 1% |
| 20260508 | $2.10 | $1.52 | 0.5% | 0% |