SMX (SMX (Security Matters) Public Limited Company Ordinary Shares)
Expected Move & Straddle Price History
The expected move for SMX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SMX Expected Move
30-Day Straddle
$14.78
7-Day Straddle
$14.78
Avg IV
7.5%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to SMX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SMX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $14.78 | $14.78 | 7.5% | 58% |
| 20260612 | $12.62 | $12.62 | 7.5% | 58% |
| 20260611 | $15.43 | $15.43 | 8.1% | 63% |
| 20260610 | $12.68 | $12.68 | 7.8% | 61% |
| 20260609 | $12.62 | $12.62 | 7.7% | 60% |
| 20260608 | $19.80 | $19.80 | 8.0% | 62% |
| 20260605 | $12.70 | $12.70 | 7.5% | 58% |
| 20260604 | $15.45 | $15.45 | 7.8% | 61% |
| 20260603 | $15.45 | $15.45 | 7.7% | 60% |
| 20260602 | $17.57 | $17.57 | 7.8% | 61% |
| 20260601 | $17.95 | $17.95 | 7.9% | 62% |
| 20260529 | $7.45 | $7.45 | 7.1% | 55% |
| 20260528 | $7.38 | $7.38 | 7.0% | 54% |
| 20260527 | $7.40 | $7.40 | 6.8% | 52% |
| 20260526 | $10.40 | $10.40 | 6.9% | 53% |
| 20260522 | $7.50 | $7.50 | 6.6% | 51% |
| 20260521 | $7.50 | $7.50 | 6.6% | 51% |
| 20260520 | $7.55 | $7.55 | 6.5% | 50% |
| 20260519 | $7.55 | $7.55 | 6.5% | 50% |
| 20260518 | $7.55 | $7.55 | 6.6% | 51% |
| 20260515 | $7.28 | $7.28 | 0.4% | 0% |
| 20260514 | $13.22 | $13.22 | 1.5% | 0% |
| 20260513 | $7.28 | $7.28 | 3.0% | 5% |
| 20260512 | $10.28 | $10.28 | 5.7% | 32% |
| 20260511 | $14.95 | $14.95 | 3.2% | 7% |
| 20260510 | $2.20 | $2.20 | 2.9% | 4% |
| 20260508 | $2.20 | $2.20 | 3.1% | 6% |
| 20260507 | $2.35 | $2.35 | 3.4% | 9% |
| 20260506 | $2.52 | $2.52 | 4.6% | 21% |
| 20260505 | $2.60 | $2.60 | 6.4% | 39% |
| 20260504 | $2.55 | $2.55 | 7.0% | 45% |
| 20260502 | $2.10 | $2.10 | 10.3% | 78% |
| 20260501 | $2.10 | $2.10 | 10.1% | 75% |
| 20260430 | $2.17 | $2.17 | 9.7% | 71% |
| 20260429 | $2.58 | $2.58 | 9.4% | 69% |
| 20260428 | $2.58 | $2.58 | 9.3% | 67% |
| 20260427 | $2.53 | $2.53 | 8.6% | 60% |
| 20260424 | $2.53 | $2.53 | 8.8% | 63% |
| 20260423 | $2.22 | $2.22 | 10.9% | 83% |
| 20260422 | $2.50 | $2.50 | 10.3% | 77% |
| 20260421 | $4.58 | $4.58 | 9.6% | 71% |
| 20260420 | $4.47 | $4.47 | 9.2% | 67% |
| 20260417 | $4.30 | $4.30 | 8.6% | 61% |
| 20260416 | $4.83 | $4.83 | 8.4% | 58% |
| 20260415 | $4.83 | $4.83 | 8.4% | 59% |
| 20260414 | $4.22 | $4.22 | 8.1% | 55% |
| 20260413 | $3.90 | $3.90 | 7.8% | 52% |
| 20260410 | $6.22 | $6.22 | 7.4% | 48% |
| 20260409 | $4.33 | $4.33 | 7.5% | 49% |
| 20260408 | $6.97 | $6.97 | 7.5% | 49% |
| 20260407 | $5.85 | $5.85 | 6.7% | 42% |
| 20260406 | $10.45 | $10.45 | 6.0% | 35% |
| 20260402 | $5.95 | $5.95 | 6.2% | 37% |
| 20260401 | $6.00 | $6.00 | 6.1% | 36% |
| 20260331 | $6.25 | $6.25 | 6.2% | 37% |
| 20260330 | $6.35 | $6.35 | 6.2% | 37% |
| 20260327 | $6.33 | $6.33 | 6.0% | 34% |
| 20260326 | $6.33 | $6.33 | 5.9% | 34% |
| 20260325 | $6.17 | $6.17 | 5.7% | 32% |
| 20260324 | $8.47 | $8.47 | 5.5% | 30% |