SOC (Sable Offshore Corp.)
Expected Move & Straddle Price History
The expected move for SOC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SOC Expected Move
30-Day Straddle
$1.21
7-Day Straddle
$0.63
Avg IV
1.8%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to SOC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SOC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $1.21 | $0.63 | 1.8% | 33% |
| 20260715 | $1.28 | $0.68 | 1.6% | 25% |
| 20260714 | $1.40 | $0.90 | 1.5% | 18% |
| 20260713 | $1.46 | $0.70 | 1.5% | 18% |
| 20260710 | $1.29 | $0.60 | 2.2% | 54% |
| 20260709 | $1.33 | $0.67 | 2.0% | 42% |
| 20260708 | $1.27 | $0.71 | 2.1% | 46% |
| 20260707 | $1.29 | $0.82 | 2.0% | 44% |
| 20260706 | $1.44 | $0.55 | 2.2% | 51% |
| 20260702 | $1.43 | $0.83 | 2.4% | 64% |
| 20260701 | $1.53 | $1.00 | 2.7% | 75% |
| 20260630 | $1.17 | $0.79 | 3.2% | 100% |
| 20260629 | $2.29 | $1.02 | 1.8% | 66% |
| 20260626 | $2.29 | $1.04 | 1.9% | 78% |
| 20260625 | $2.57 | $1.10 | 1.8% | 72% |
| 20260624 | $2.14 | $1.24 | 1.8% | 66% |
| 20260623 | $2.72 | $1.53 | 1.7% | 60% |
| 20260622 | $2.86 | $1.08 | 1.7% | 60% |
| 20260618 | $2.93 | $1.32 | 2.0% | 89% |
| 20260617 | $2.94 | $1.45 | 2.1% | 100% |
| 20260616 | $2.66 | $1.52 | 2.0% | 100% |
| 20260615 | $3.37 | $1.09 | 2.0% | 99% |
| 20260613 | $3.25 | $1.12 | 1.8% | 80% |
| 20260612 | $3.31 | $1.17 | 1.8% | 77% |
| 20260611 | $3.17 | $1.38 | 1.6% | 58% |
| 20260610 | $3.36 | $1.65 | 1.8% | 83% |
| 20260609 | $3.67 | $1.86 | 1.5% | 42% |
| 20260608 | $4.69 | $1.60 | 1.6% | 53% |
| 20260605 | $3.58 | $1.86 | 1.5% | 44% |
| 20260604 | $3.58 | $2.02 | 1.4% | 27% |
| 20260603 | $4.22 | $2.16 | 1.4% | 30% |
| 20260602 | $4.12 | $2.29 | 1.5% | 39% |
| 20260601 | $4.08 | $1.36 | 1.5% | 41% |
| 20260529 | $5.66 | $1.56 | 1.7% | 67% |
| 20260528 | $3.66 | $2.54 | 1.3% | 14% |
| 20260527 | $3.96 | $2.14 | 1.4% | 32% |
| 20260526 | $3.75 | $2.37 | 1.4% | 23% |
| 20260510 | $3.12 | $1.33 | 1.1% | 2% |
| 20260508 | $2.77 | $1.33 | 1.2% | 6% |
| 20260507 | $2.74 | $1.54 | 1.1% | 0% |
| 20260506 | $3.33 | $2.13 | 1.3% | 12% |
| 20260505 | $3.54 | $2.43 | 1.2% | 5% |
| 20260504 | $3.54 | $1.87 | 1.2% | 1% |
| 20260502 | $3.13 | $1.94 | 1.3% | 11% |
| 20260501 | $3.27 | $1.94 | 1.3% | 7% |
| 20260430 | $3.40 | $2.13 | 1.2% | 3% |
| 20260429 | $3.49 | $2.27 | 1.3% | 5% |
| 20260428 | $3.33 | $2.24 | 1.3% | 7% |
| 20260427 | $3.50 | $1.46 | 1.3% | 7% |
| 20260424 | $3.26 | $1.53 | 1.3% | 6% |
| 20260423 | $3.41 | $1.77 | 1.3% | 5% |
| 20260422 | $3.48 | $1.93 | 1.2% | 0% |
| 20260421 | $3.48 | $2.03 | 1.3% | 4% |
| 20260420 | $3.55 | $1.35 | 1.2% | 2% |
| 20260417 | $3.21 | $1.44 | 1.9% | 44% |
| 20260416 | $3.57 | $1.77 | 1.4% | 12% |
| 20260415 | $3.12 | $1.72 | 1.4% | 14% |
| 20260414 | $3.42 | $1.64 | 1.3% | 9% |
| 20260413 | $3.46 | $1.28 | 1.7% | 28% |
| 20260410 | $3.35 | $1.55 | 1.4% | 15% |