SOC (Sable Offshore Corp.)
Expected Move & Straddle Price History
The expected move for SOC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SOC Expected Move
30-Day Straddle
$1.19
7-Day Straddle
$0.59
Avg IV
1.5%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to SOC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SOC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $1.19 | $0.59 | 1.5% | 18% |
| 20260831 | $1.28 | $0.62 | 1.4% | 11% |
| 20260828 | $1.07 | $0.51 | 1.8% | 34% |
| 20260827 | $1.16 | $0.56 | 1.4% | 11% |
| 20260826 | $1.11 | $0.62 | 1.3% | 6% |
| 20260825 | $0.96 | $0.69 | 1.4% | 15% |
| 20260824 | $1.25 | $0.41 | 1.7% | 27% |
| 20260821 | $1.17 | $0.67 | 1.3% | 7% |
| 20260820 | $1.31 | $0.72 | 1.3% | 8% |
| 20260819 | $1.31 | $0.93 | 1.3% | 8% |
| 20260818 | $1.15 | $0.66 | 1.4% | 12% |
| 20260817 | $1.17 | $0.46 | 1.4% | 15% |
| 20260814 | $1.15 | $0.61 | 1.5% | 16% |
| 20260813 | $1.09 | $0.53 | 1.5% | 16% |
| 20260812 | $1.23 | $0.68 | 1.5% | 16% |
| 20260811 | $1.34 | $0.78 | 1.4% | 14% |
| 20260810 | $1.52 | $0.72 | 1.4% | 13% |
| 20260806 | $1.54 | $0.94 | 1.5% | 20% |
| 20260805 | $1.32 | $0.88 | 1.5% | 17% |
| 20260804 | $1.61 | $1.11 | 1.7% | 29% |
| 20260803 | $1.60 | $0.70 | 1.6% | 25% |
| 20260731 | $1.75 | $0.89 | 1.6% | 21% |
| 20260730 | $1.36 | $0.74 | 1.7% | 29% |
| 20260729 | $1.40 | $0.59 | 1.8% | 32% |
| 20260728 | $0.87 | $0.54 | 1.7% | 29% |
| 20260727 | $1.36 | $0.77 | 1.8% | 30% |
| 20260724 | $1.52 | $0.76 | 1.9% | 38% |
| 20260723 | $1.52 | $0.81 | 1.9% | 39% |
| 20260722 | $1.42 | $0.86 | 1.8% | 34% |
| 20260721 | $1.23 | $0.77 | 1.7% | 29% |
| 20260720 | $1.39 | $0.55 | 1.7% | 29% |
| 20260716 | $1.21 | $0.63 | 1.8% | 33% |
| 20260715 | $1.28 | $0.68 | 1.6% | 25% |
| 20260714 | $1.40 | $0.90 | 1.5% | 18% |
| 20260713 | $1.46 | $0.70 | 1.5% | 18% |
| 20260710 | $1.29 | $0.60 | 2.2% | 54% |
| 20260709 | $1.33 | $0.67 | 2.0% | 42% |
| 20260708 | $1.27 | $0.71 | 2.1% | 46% |
| 20260707 | $1.29 | $0.82 | 2.0% | 44% |
| 20260706 | $1.44 | $0.55 | 2.2% | 51% |
| 20260702 | $1.43 | $0.83 | 2.4% | 64% |
| 20260701 | $1.53 | $1.00 | 2.7% | 75% |
| 20260630 | $1.17 | $0.79 | 3.2% | 100% |
| 20260629 | $2.29 | $1.02 | 1.8% | 66% |
| 20260626 | $2.29 | $1.04 | 1.9% | 78% |
| 20260625 | $2.57 | $1.10 | 1.8% | 72% |
| 20260624 | $2.14 | $1.24 | 1.8% | 66% |
| 20260623 | $2.72 | $1.53 | 1.7% | 60% |
| 20260622 | $2.86 | $1.08 | 1.7% | 60% |
| 20260618 | $2.93 | $1.32 | 2.0% | 89% |
| 20260617 | $2.94 | $1.45 | 2.1% | 100% |
| 20260616 | $2.66 | $1.52 | 2.0% | 100% |
| 20260615 | $3.37 | $1.09 | 2.0% | 99% |
| 20260613 | $3.25 | $1.12 | 1.8% | 80% |
| 20260612 | $3.31 | $1.17 | 1.8% | 77% |
| 20260611 | $3.17 | $1.38 | 1.6% | 58% |
| 20260610 | $3.36 | $1.65 | 1.8% | 83% |
| 20260609 | $3.67 | $1.86 | 1.5% | 42% |
| 20260608 | $4.69 | $1.60 | 1.6% | 53% |
| 20260605 | $3.58 | $1.86 | 1.5% | 44% |