SPB (Spectrum Brands Holdings, Inc.)
Expected Move & Straddle Price History
The expected move for SPB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SPB Expected Move
30-Day Straddle
$8.70
7-Day Straddle
$4.80
Avg IV
0.7%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to SPB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SPB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $8.70 | $4.80 | 0.7% | 16% |
| 20260806 | $11.35 | $8.65 | 0.7% | 19% |
| 20260805 | $8.72 | $8.72 | 1.0% | 73% |
| 20260804 | $9.50 | $9.50 | 0.9% | 52% |
| 20260803 | $9.30 | $9.30 | 0.8% | 48% |
| 20260731 | $9.35 | $9.35 | 0.7% | 32% |
| 20260730 | $8.75 | $8.75 | 0.8% | 34% |
| 20260729 | $9.45 | $9.45 | 0.8% | 46% |
| 20260728 | $10.95 | $10.95 | 0.8% | 40% |
| 20260727 | $9.95 | $9.95 | 0.8% | 44% |
| 20260724 | $10.03 | $10.03 | 0.7% | 23% |
| 20260723 | $11.10 | $11.10 | 0.7% | 24% |
| 20260722 | $11.15 | $11.15 | 0.8% | 33% |
| 20260721 | $10.50 | $10.50 | 0.7% | 26% |
| 20260720 | $10.50 | $10.50 | 0.7% | 25% |
| 20260716 | $10.60 | $2.95 | 0.6% | 15% |
| 20260715 | $11.50 | $3.28 | 0.7% | 27% |
| 20260714 | $11.50 | $3.35 | 0.7% | 19% |
| 20260713 | $11.60 | $3.10 | 0.6% | 14% |
| 20260710 | $10.45 | $4.28 | 0.6% | 13% |
| 20260709 | $10.70 | $4.95 | 0.6% | 9% |
| 20260708 | $10.90 | $4.28 | 0.6% | 12% |
| 20260707 | $11.10 | $4.97 | 0.6% | 9% |
| 20260706 | $11.75 | $4.80 | 0.6% | 12% |
| 20260702 | $4.55 | $4.55 | 1.1% | 92% |
| 20260701 | $5.33 | $5.33 | 1.1% | 100% |
| 20260630 | $5.47 | $5.47 | 0.9% | 60% |
| 20260629 | $5.50 | $5.50 | 1.1% | 97% |
| 20260626 | $6.47 | $6.47 | 0.8% | 49% |
| 20260625 | $6.58 | $6.58 | 0.8% | 48% |
| 20260624 | $6.80 | $6.80 | 0.9% | 75% |
| 20260623 | $6.43 | $6.43 | 0.8% | 51% |
| 20260622 | $6.75 | $6.75 | 0.9% | 74% |
| 20260618 | $6.97 | $1.77 | 0.8% | 38% |
| 20260617 | $6.97 | $3.20 | 0.9% | 59% |
| 20260616 | $7.15 | $2.52 | 0.9% | 59% |
| 20260615 | $7.70 | $2.67 | 0.8% | 46% |
| 20260613 | $7.50 | $3.38 | 0.8% | 52% |
| 20260612 | $7.85 | $3.07 | 0.8% | 51% |
| 20260611 | $8.45 | $4.60 | 0.8% | 38% |
| 20260610 | $9.25 | $4.67 | 0.8% | 41% |
| 20260609 | $8.45 | $5.53 | 0.8% | 41% |
| 20260608 | $8.98 | $5.28 | 0.8% | 38% |
| 20260605 | $10.23 | $5.95 | 0.7% | 31% |
| 20260604 | $9.05 | $5.72 | 0.7% | 32% |
| 20260603 | $9.10 | $5.58 | 0.7% | 28% |
| 20260602 | $5.88 | $5.88 | 0.9% | 71% |
| 20260601 | $6.08 | $6.08 | 0.9% | 70% |
| 20260529 | $5.92 | $5.92 | 0.9% | 59% |
| 20260528 | $6.15 | $6.15 | 0.8% | 46% |
| 20260527 | $6.55 | $6.55 | 0.9% | 56% |
| 20260526 | $6.22 | $6.22 | 0.8% | 41% |
| 20260510 | $8.50 | $3.92 | 0.6% | 9% |
| 20260508 | $8.50 | $3.92 | 0.6% | 5% |
| 20260507 | $8.15 | $4.45 | 0.6% | 3% |
| 20260506 | $10.25 | $6.78 | 0.6% | 10% |
| 20260505 | $10.40 | $7.35 | 0.6% | 8% |
| 20260504 | $9.90 | $7.05 | 0.6% | 8% |
| 20260502 | $7.18 | $7.18 | 1.1% | 85% |
| 20260501 | $7.30 | $7.30 | 1.0% | 78% |