SPFI (South Plains Financial, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for SPFI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SPFI Expected Move
30-Day Straddle
$5.00
7-Day Straddle
$5.00
Avg IV
0.9%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to SPFI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SPFI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $5.00 | $5.00 | 0.9% | 57% |
| 20260831 | $4.85 | $4.85 | 0.9% | 52% |
| 20260828 | $4.45 | $4.45 | 1.0% | 68% |
| 20260827 | $4.95 | $4.95 | 0.9% | 55% |
| 20260826 | $4.80 | $4.80 | 0.9% | 56% |
| 20260825 | $4.90 | $4.90 | 1.1% | 80% |
| 20260824 | $4.80 | $4.80 | 0.9% | 60% |
| 20260821 | $4.95 | $4.80 | 0.9% | 53% |
| 20260820 | $4.35 | $3.27 | 0.7% | 36% |
| 20260819 | $5.00 | $2.05 | 0.8% | 41% |
| 20260818 | $4.95 | $4.70 | 0.9% | 55% |
| 20260817 | $3.00 | $1.50 | 0.8% | 41% |
| 20260814 | $5.20 | $4.80 | 0.7% | 33% |
| 20260813 | $5.40 | $4.80 | 0.7% | 36% |
| 20260812 | $5.25 | $4.80 | 0.7% | 35% |
| 20260811 | $5.20 | $4.80 | 0.7% | 31% |
| 20260810 | $5.30 | $4.90 | 0.7% | 35% |
| 20260806 | $5.68 | $4.97 | 0.4% | 0% |
| 20260805 | $4.90 | $4.90 | 0.9% | 62% |
| 20260804 | $4.90 | $4.90 | 0.7% | 29% |
| 20260803 | $4.17 | $4.17 | 1.0% | 74% |
| 20260731 | $4.90 | $4.90 | 0.8% | 40% |
| 20260730 | $4.88 | $4.88 | 1.0% | 64% |
| 20260729 | $4.97 | $4.97 | 0.8% | 39% |
| 20260728 | $5.00 | $5.00 | 0.7% | 32% |
| 20260727 | $5.12 | $5.12 | 0.7% | 21% |
| 20260724 | $5.08 | $5.08 | 0.7% | 29% |
| 20260723 | $5.15 | $5.15 | 0.5% | 5% |
| 20260722 | $4.97 | $4.97 | 0.7% | 32% |
| 20260721 | $5.10 | $5.10 | 0.8% | 39% |
| 20260720 | $4.97 | $4.97 | 0.7% | 33% |
| 20260716 | $4.60 | $5.00 | 0.6% | 16% |
| 20260715 | $4.80 | $3.98 | 0.6% | 20% |
| 20260714 | $6.03 | $5.15 | 0.7% | 28% |
| 20260713 | $6.03 | $5.20 | 0.6% | 15% |
| 20260710 | $5.80 | $3.83 | 0.6% | 10% |
| 20260709 | $5.93 | $5.30 | 0.6% | 12% |
| 20260708 | $4.83 | $3.52 | 0.7% | 23% |
| 20260707 | $5.97 | $5.50 | 0.6% | 18% |
| 20260706 | $6.57 | $4.40 | 0.6% | 21% |
| 20260702 | $3.67 | $3.67 | 1.2% | 100% |
| 20260701 | $5.20 | $5.20 | 1.0% | 73% |
| 20260630 | $5.15 | $5.15 | 0.9% | 66% |
| 20260629 | $4.25 | $4.25 | 0.7% | 31% |
| 20260626 | $5.15 | $5.15 | 0.6% | 22% |
| 20260625 | $3.80 | $3.80 | 0.9% | 59% |
| 20260624 | $3.83 | $3.83 | 0.7% | 31% |
| 20260623 | $4.97 | $4.97 | 0.6% | 12% |
| 20260622 | $5.08 | $5.08 | 0.8% | 49% |
| 20260618 | $4.45 | $2.45 | 0.8% | 43% |
| 20260617 | $5.20 | $3.88 | 0.7% | 34% |
| 20260616 | $5.25 | $3.42 | 0.7% | 37% |
| 20260615 | $5.10 | $5.03 | 0.8% | 54% |
| 20260613 | $5.78 | $4.08 | 0.6% | 20% |
| 20260612 | $5.70 | $4.08 | 0.6% | 17% |
| 20260611 | $4.47 | $4.92 | 0.7% | 26% |
| 20260610 | $5.60 | $3.47 | 0.5% | 0% |
| 20260609 | $5.25 | $4.88 | 0.7% | 30% |
| 20260608 | $3.95 | $4.10 | 0.7% | 33% |
| 20260605 | $5.30 | $3.88 | 0.7% | 28% |