STSS (Sharps Technology Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for STSS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current STSS Expected Move
30-Day Straddle
$1.70
7-Day Straddle
$1.80
Avg IV
6.7%
IV Rank
75%
Implied one-standard-deviation move through the next 30 days. Compare to STSS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
STSS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.70 | $1.80 | 6.7% | 75% |
| 20260612 | $1.70 | $1.80 | 6.3% | 69% |
| 20260611 | $1.80 | $1.75 | 6.0% | 63% |
| 20260610 | $2.30 | $2.42 | 8.1% | 97% |
| 20260609 | $2.42 | $2.98 | 7.2% | 83% |
| 20260608 | $1.70 | $2.90 | 5.1% | 49% |
| 20260605 | $1.68 | $2.88 | 4.7% | 42% |
| 20260604 | $1.60 | $1.38 | 4.2% | 34% |
| 20260603 | $1.68 | $1.07 | 3.8% | 28% |
| 20260602 | $0.88 | $0.88 | 5.3% | 52% |
| 20260601 | $1.68 | $1.68 | 8.3% | 100% |
| 20260529 | $1.70 | $1.70 | 6.3% | 77% |
| 20260528 | $1.57 | $1.57 | 5.0% | 55% |
| 20260527 | $0.97 | $0.97 | 2.1% | 1% |
| 20260526 | $1.03 | $1.03 | 3.5% | 25% |
| 20260522 | $0.65 | $0.65 | 4.2% | 38% |
| 20260521 | $1.65 | $1.65 | 4.7% | 48% |
| 20260520 | $1.65 | $1.65 | 4.8% | 51% |
| 20260519 | $0.88 | $0.88 | 2.1% | 0% |
| 20260518 | $1.23 | $1.23 | 2.7% | 10% |
| 20260515 | $0.78 | $0.68 | 2.9% | 14% |
| 20260514 | $0.97 | $0.60 | 2.9% | 15% |
| 20260513 | $1.57 | $0.62 | 2.7% | 10% |
| 20260512 | $0.75 | $0.53 | 2.6% | 9% |
| 20260511 | $1.65 | $0.45 | 2.9% | 14% |
| 20260510 | $0.80 | $0.53 | 2.1% | 0% |
| 20260508 | $0.80 | $0.53 | 2.2% | 0% |
| 20260507 | $0.97 | $0.72 | 2.6% | 2% |
| 20260506 | $1.15 | $1.70 | 2.5% | 0% |
| 20260505 | $1.75 | $1.02 | 2.6% | 0% |
| 20260504 | $1.00 | $1.12 | 2.7% | 0% |
| 20260502 | $0.88 | $0.88 | 6.9% | 87% |
| 20260501 | $0.88 | $0.88 | 6.7% | 83% |
| 20260430 | $0.93 | $0.93 | 5.8% | 62% |
| 20260429 | $1.23 | $1.23 | 7.0% | 89% |
| 20260428 | $0.93 | $0.93 | 5.3% | 52% |
| 20260427 | $0.83 | $0.83 | 4.9% | 43% |
| 20260424 | $0.75 | $0.75 | 4.9% | 43% |
| 20260423 | $0.80 | $0.80 | 5.4% | 54% |
| 20260422 | $0.70 | $0.70 | 4.3% | 40% |
| 20260421 | $0.88 | $0.88 | 5.1% | 56% |
| 20260420 | $0.88 | $0.88 | 4.9% | 51% |
| 20260417 | $0.80 | $1.82 | 4.5% | 45% |
| 20260416 | $0.80 | $1.00 | 4.5% | 44% |
| 20260415 | $0.88 | $2.67 | 5.2% | 57% |
| 20260414 | $0.95 | $1.65 | 5.2% | 59% |
| 20260413 | $1.00 | $1.00 | 4.4% | 45% |
| 20260410 | $1.05 | $1.75 | 4.8% | 53% |
| 20260409 | $1.07 | $0.95 | 4.5% | 47% |
| 20260408 | $1.10 | $2.55 | 5.1% | 58% |
| 20260407 | $1.17 | $1.38 | 5.0% | 57% |
| 20260406 | $1.12 | $2.17 | 4.5% | 48% |
| 20260402 | $1.20 | $5.92 | 4.6% | 49% |
| 20260401 | $1.72 | $1.72 | 6.5% | 82% |
| 20260331 | $2.12 | $2.12 | 6.4% | 80% |
| 20260330 | $1.20 | $1.20 | 5.3% | 62% |
| 20260327 | $1.95 | $1.95 | 4.4% | 44% |
| 20260326 | $0.88 | $0.88 | 4.8% | 52% |
| 20260325 | $1.02 | $1.02 | 3.8% | 34% |
| 20260324 | $1.80 | $1.80 | 5.9% | 72% |