SUN (SUNOCO L.P.)
Expected Move & Straddle Price History
The expected move for SUN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SUN Expected Move
30-Day Straddle
$4.42
7-Day Straddle
$2.15
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to SUN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SUN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260814 | $4.42 | $2.15 | 0.4% | 10% |
| 20260813 | $4.83 | $2.53 | 0.7% | 53% |
| 20260812 | $4.65 | $2.88 | 0.5% | 19% |
| 20260811 | $4.85 | $2.92 | 0.6% | 39% |
| 20260810 | $5.22 | $3.02 | 0.5% | 22% |
| 20260806 | $5.35 | $3.45 | 0.6% | 40% |
| 20260805 | $3.58 | $3.58 | 0.7% | 53% |
| 20260804 | $4.12 | $4.12 | 0.7% | 56% |
| 20260803 | $4.55 | $4.55 | 0.6% | 39% |
| 20260731 | $5.22 | $5.22 | 0.5% | 25% |
| 20260730 | $5.00 | $5.00 | 0.6% | 45% |
| 20260729 | $4.88 | $4.88 | 0.6% | 35% |
| 20260728 | $5.42 | $5.42 | 0.5% | 27% |
| 20260727 | $5.33 | $5.33 | 0.5% | 22% |
| 20260724 | $5.53 | $5.53 | 0.5% | 32% |
| 20260723 | $5.68 | $5.68 | 0.5% | 24% |
| 20260722 | $5.70 | $5.70 | 0.5% | 33% |
| 20260721 | $5.70 | $5.70 | 0.5% | 28% |
| 20260720 | $5.80 | $5.80 | 0.5% | 31% |
| 20260716 | $5.72 | $1.70 | 0.5% | 28% |
| 20260715 | $5.45 | $1.92 | 0.5% | 29% |
| 20260714 | $5.78 | $1.95 | 0.5% | 33% |
| 20260713 | $5.53 | $2.23 | 0.4% | 20% |
| 20260710 | $5.75 | $2.05 | 0.5% | 28% |
| 20260709 | $5.90 | $2.73 | 0.4% | 22% |
| 20260708 | $5.95 | $2.58 | 0.4% | 17% |
| 20260707 | $6.05 | $2.80 | 0.5% | 27% |
| 20260706 | $5.90 | $2.80 | 0.4% | 21% |
| 20260702 | $3.05 | $3.05 | 0.5% | 34% |
| 20260701 | $3.28 | $3.28 | 0.5% | 36% |
| 20260630 | $3.20 | $3.20 | 0.5% | 37% |
| 20260629 | $3.62 | $3.62 | 0.5% | 30% |
| 20260626 | $3.58 | $3.58 | 0.5% | 29% |
| 20260625 | $3.38 | $3.38 | 0.5% | 31% |
| 20260624 | $3.80 | $3.80 | 0.5% | 31% |
| 20260623 | $3.47 | $3.47 | 0.4% | 20% |
| 20260622 | $3.45 | $3.45 | 0.4% | 24% |
| 20260618 | $3.70 | $1.07 | 0.4% | 19% |
| 20260617 | $3.40 | $1.35 | 0.5% | 27% |
| 20260616 | $4.08 | $1.90 | 0.4% | 19% |
| 20260615 | $4.03 | $1.55 | 0.4% | 20% |
| 20260613 | $4.65 | $2.03 | 0.4% | 14% |
| 20260612 | $4.55 | $2.03 | 0.4% | 21% |
| 20260611 | $4.42 | $2.40 | 0.3% | 10% |
| 20260610 | $4.83 | $2.67 | 0.4% | 14% |
| 20260609 | $4.30 | $2.50 | 0.4% | 15% |
| 20260608 | $4.85 | $2.75 | 0.3% | 12% |
| 20260605 | $4.90 | $2.83 | 0.4% | 13% |
| 20260604 | $4.88 | $3.00 | 0.3% | 11% |
| 20260603 | $5.20 | $3.50 | 0.4% | 14% |
| 20260602 | $3.35 | $3.35 | 0.9% | 84% |
| 20260601 | $3.48 | $3.48 | 1.0% | 100% |
| 20260529 | $3.30 | $3.30 | 0.7% | 71% |
| 20260528 | $3.48 | $3.48 | 0.7% | 66% |
| 20260527 | $3.83 | $3.83 | 0.9% | 100% |
| 20260526 | $3.55 | $3.55 | 0.9% | 100% |
| 20260522 | $3.50 | $3.50 | 0.7% | 68% |
| 20260521 | $3.65 | $3.65 | 0.7% | 66% |
| 20260520 | $3.55 | $3.55 | 0.7% | 59% |
| 20260519 | $3.55 | $3.55 | 0.7% | 73% |