TBBK (The Bancorp Inc.)
Expected Move & Straddle Price History
The expected move for TBBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TBBK Expected Move
30-Day Straddle
$8.55
7-Day Straddle
$2.70
Avg IV
0.6%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to TBBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TBBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $8.55 | $2.70 | 0.6% | 14% |
| 20260715 | $9.02 | $2.88 | 0.7% | 27% |
| 20260714 | $8.68 | $4.03 | 0.6% | 10% |
| 20260713 | $8.53 | $4.33 | 0.6% | 13% |
| 20260710 | $9.07 | $4.50 | 0.6% | 18% |
| 20260709 | $9.35 | $4.25 | 0.7% | 27% |
| 20260708 | $8.80 | $4.72 | 0.7% | 22% |
| 20260707 | $9.27 | $4.55 | 0.6% | 6% |
| 20260706 | $9.62 | $4.18 | 0.6% | 18% |
| 20260702 | $4.35 | $4.35 | 1.0% | 61% |
| 20260701 | $4.50 | $4.50 | 1.1% | 74% |
| 20260630 | $5.22 | $5.22 | 0.9% | 50% |
| 20260629 | $5.33 | $5.33 | 0.9% | 49% |
| 20260626 | $6.12 | $6.12 | 0.7% | 20% |
| 20260625 | $5.60 | $5.60 | 0.8% | 42% |
| 20260624 | $5.20 | $5.20 | 0.7% | 25% |
| 20260623 | $5.67 | $5.67 | 0.6% | 15% |
| 20260622 | $5.38 | $5.38 | 0.5% | 4% |
| 20260618 | $5.08 | $1.70 | 0.6% | 14% |
| 20260617 | $5.58 | $2.90 | 0.5% | 4% |
| 20260616 | $5.58 | $3.25 | 0.7% | 19% |
| 20260615 | $6.00 | $2.65 | 0.6% | 15% |
| 20260613 | $7.05 | $4.80 | 0.7% | 22% |
| 20260612 | $6.82 | $4.70 | 0.7% | 21% |
| 20260611 | $7.40 | $4.20 | 0.6% | 18% |
| 20260610 | $6.70 | $4.18 | 0.6% | 15% |
| 20260609 | $6.45 | $4.33 | 0.6% | 13% |
| 20260608 | $6.65 | $4.33 | 0.6% | 12% |
| 20260605 | $6.62 | $4.57 | 0.6% | 6% |
| 20260604 | $6.50 | $5.10 | 0.6% | 12% |
| 20260603 | $7.55 | $5.75 | 0.6% | 13% |
| 20260602 | $4.42 | $4.42 | 0.9% | 42% |
| 20260601 | $4.75 | $4.75 | 0.8% | 38% |
| 20260529 | $4.68 | $4.68 | 0.7% | 20% |
| 20260528 | $4.57 | $4.57 | 0.8% | 31% |
| 20260527 | $4.88 | $4.88 | 0.6% | 15% |
| 20260526 | $5.30 | $5.30 | 0.6% | 16% |
| 20260522 | $5.17 | $5.17 | 0.7% | 20% |
| 20260521 | $5.55 | $5.55 | 0.7% | 20% |
| 20260520 | $5.28 | $5.28 | 0.6% | 17% |
| 20260519 | $5.88 | $5.88 | 0.7% | 23% |
| 20260518 | $5.58 | $5.58 | 0.7% | 22% |
| 20260515 | $5.50 | $2.20 | 0.6% | 14% |
| 20260514 | $6.20 | $2.77 | 0.7% | 17% |
| 20260513 | $6.05 | $3.32 | 0.6% | 17% |
| 20260512 | $6.35 | $3.15 | 0.6% | 14% |
| 20260511 | $6.60 | $3.38 | 0.6% | 17% |
| 20260510 | $7.08 | $4.35 | 0.5% | 1% |
| 20260508 | $7.08 | $4.35 | 0.5% | 0% |
| 20260507 | $7.07 | $4.25 | 0.7% | 11% |
| 20260506 | $7.15 | $4.03 | 0.6% | 5% |
| 20260505 | $7.38 | $2.15 | 0.7% | 8% |
| 20260504 | $6.95 | $2.48 | 0.6% | 0% |
| 20260502 | $2.22 | $2.22 | 1.3% | 93% |
| 20260501 | $2.90 | $2.90 | 1.2% | 78% |
| 20260430 | $3.52 | $3.52 | 1.2% | 85% |
| 20260429 | $3.55 | $3.55 | 1.2% | 79% |
| 20260428 | $4.70 | $4.70 | 1.1% | 66% |
| 20260427 | $3.33 | $3.33 | 1.0% | 62% |
| 20260424 | $5.45 | $5.45 | 1.1% | 66% |