TBBK (The Bancorp Inc.)
Expected Move & Straddle Price History
The expected move for TBBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TBBK Expected Move
30-Day Straddle
$4.60
7-Day Straddle
$4.60
Avg IV
0.8%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to TBBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TBBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $4.60 | $4.60 | 0.8% | 46% |
| 20260831 | $4.38 | $4.38 | 0.8% | 49% |
| 20260828 | $4.78 | $4.78 | 0.8% | 45% |
| 20260827 | $5.28 | $5.28 | 0.7% | 27% |
| 20260826 | $5.17 | $5.17 | 0.6% | 21% |
| 20260825 | $5.58 | $5.58 | 0.7% | 29% |
| 20260824 | $5.47 | $5.47 | 0.7% | 27% |
| 20260821 | $5.97 | $3.33 | 0.6% | 24% |
| 20260820 | $6.57 | $4.05 | 0.7% | 26% |
| 20260819 | $6.50 | $2.80 | 0.7% | 29% |
| 20260818 | $6.65 | $3.42 | 0.7% | 27% |
| 20260817 | $5.92 | $3.30 | 0.7% | 31% |
| 20260814 | $5.80 | $1.95 | 0.6% | 15% |
| 20260813 | $6.92 | $3.55 | 0.7% | 25% |
| 20260812 | $7.47 | $1.90 | 0.6% | 19% |
| 20260811 | $7.45 | $3.55 | 0.6% | 21% |
| 20260810 | $7.55 | $2.55 | 0.6% | 22% |
| 20260806 | $8.07 | $4.58 | 0.4% | 0% |
| 20260805 | $3.78 | $3.78 | 1.1% | 80% |
| 20260804 | $4.70 | $4.70 | 1.0% | 66% |
| 20260803 | $3.65 | $3.65 | 1.0% | 65% |
| 20260731 | $6.28 | $6.28 | 0.9% | 56% |
| 20260730 | $7.33 | $7.33 | 0.9% | 50% |
| 20260729 | $7.55 | $7.55 | 0.9% | 48% |
| 20260728 | $7.92 | $7.92 | 0.9% | 47% |
| 20260727 | $8.15 | $8.15 | 0.8% | 44% |
| 20260724 | $8.00 | $8.00 | 0.8% | 41% |
| 20260723 | $8.10 | $8.10 | 0.8% | 32% |
| 20260722 | $7.85 | $7.85 | 0.8% | 36% |
| 20260721 | $7.67 | $7.67 | 0.8% | 36% |
| 20260720 | $8.20 | $8.20 | 0.8% | 41% |
| 20260716 | $8.55 | $2.70 | 0.6% | 14% |
| 20260715 | $9.02 | $2.88 | 0.7% | 27% |
| 20260714 | $8.68 | $4.03 | 0.6% | 10% |
| 20260713 | $8.53 | $4.33 | 0.6% | 13% |
| 20260710 | $9.07 | $4.50 | 0.6% | 18% |
| 20260709 | $9.35 | $4.25 | 0.7% | 27% |
| 20260708 | $8.80 | $4.72 | 0.7% | 22% |
| 20260707 | $9.27 | $4.55 | 0.6% | 6% |
| 20260706 | $9.62 | $4.18 | 0.6% | 18% |
| 20260702 | $4.35 | $4.35 | 1.0% | 61% |
| 20260701 | $4.50 | $4.50 | 1.1% | 74% |
| 20260630 | $5.22 | $5.22 | 0.9% | 50% |
| 20260629 | $5.33 | $5.33 | 0.9% | 49% |
| 20260626 | $6.12 | $6.12 | 0.7% | 20% |
| 20260625 | $5.60 | $5.60 | 0.8% | 42% |
| 20260624 | $5.20 | $5.20 | 0.7% | 25% |
| 20260623 | $5.67 | $5.67 | 0.6% | 15% |
| 20260622 | $5.38 | $5.38 | 0.5% | 4% |
| 20260618 | $5.08 | $1.70 | 0.6% | 14% |
| 20260617 | $5.58 | $2.90 | 0.5% | 4% |
| 20260616 | $5.58 | $3.25 | 0.7% | 19% |
| 20260615 | $6.00 | $2.65 | 0.6% | 15% |
| 20260613 | $7.05 | $4.80 | 0.7% | 22% |
| 20260612 | $6.82 | $4.70 | 0.7% | 21% |
| 20260611 | $7.40 | $4.20 | 0.6% | 18% |
| 20260610 | $6.70 | $4.18 | 0.6% | 15% |
| 20260609 | $6.45 | $4.33 | 0.6% | 13% |
| 20260608 | $6.65 | $4.33 | 0.6% | 12% |
| 20260605 | $6.62 | $4.57 | 0.6% | 6% |