TBRG (TruBridge, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for TBRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TBRG Expected Move
30-Day Straddle
$8.30
7-Day Straddle
$8.60
Avg IV
0.1%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to TBRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TBRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.30 | $8.60 | 0.1% | 3% |
| 20260605 | $0.88 | $1.20 | 0.0% | 0% |
| 20260604 | $0.88 | $1.18 | 0.3% | 0% |
| 20260603 | $0.88 | $1.15 | 0.3% | 0% |
| 20260602 | $1.18 | $1.18 | 2.4% | 80% |
| 20260601 | $1.23 | $1.23 | 2.2% | 72% |
| 20260529 | $1.65 | $1.65 | 2.3% | 75% |
| 20260528 | $1.23 | $1.23 | 2.3% | 76% |
| 20260527 | $1.23 | $1.23 | 1.7% | 53% |
| 20260526 | $1.23 | $1.23 | 2.0% | 65% |
| 20260522 | $1.25 | $1.25 | 1.9% | 62% |
| 20260521 | $1.27 | $1.27 | 1.9% | 61% |
| 20260520 | $1.30 | $1.30 | 1.9% | 61% |
| 20260519 | $1.28 | $1.28 | 1.9% | 58% |
| 20260518 | $1.18 | $1.18 | 1.8% | 55% |
| 20260515 | $1.33 | $1.32 | 1.8% | 54% |
| 20260514 | $2.98 | $0.78 | 1.4% | 36% |
| 20260513 | $2.88 | $0.78 | 1.4% | 39% |
| 20260512 | $1.05 | $8.25 | 1.2% | 32% |
| 20260511 | $1.00 | $7.97 | 1.3% | 34% |
| 20260510 | $1.30 | $0.75 | 1.3% | 36% |
| 20260508 | $1.30 | $0.75 | 1.3% | 34% |
| 20260507 | $2.50 | $8.28 | 1.3% | 34% |
| 20260506 | $1.23 | $8.28 | 1.3% | 35% |
| 20260505 | $2.50 | $8.30 | 1.3% | 35% |
| 20260504 | $1.25 | $8.25 | 1.4% | 38% |
| 20260502 | $8.25 | $8.25 | 2.8% | 100% |
| 20260501 | $8.25 | $8.25 | 2.8% | 100% |
| 20260430 | $3.20 | $3.20 | 2.4% | 92% |
| 20260429 | $0.85 | $0.85 | 2.6% | 100% |
| 20260428 | $8.05 | $8.05 | 2.4% | 92% |
| 20260427 | $0.60 | $0.60 | 2.4% | 92% |
| 20260424 | $8.47 | $8.47 | 2.4% | 92% |
| 20260423 | $8.22 | $8.22 | 1.8% | 62% |
| 20260422 | $4.35 | $4.35 | 2.0% | 74% |
| 20260421 | $4.50 | $4.50 | 2.0% | 73% |
| 20260420 | $5.03 | $5.03 | 1.3% | 40% |
| 20260417 | $4.65 | $1.77 | 1.2% | 33% |
| 20260416 | $3.78 | $1.67 | 1.8% | 65% |
| 20260415 | $4.60 | $2.25 | 1.6% | 55% |
| 20260414 | $5.35 | $2.10 | 1.7% | 58% |
| 20260413 | $4.33 | $2.95 | 1.5% | 47% |
| 20260410 | $3.00 | $2.48 | 1.3% | 37% |
| 20260409 | $3.25 | $1.73 | 1.4% | 44% |
| 20260408 | $3.95 | $1.73 | 1.8% | 62% |
| 20260407 | $4.10 | $3.10 | 1.3% | 38% |
| 20260406 | $4.40 | $3.08 | 0.9% | 20% |
| 20260402 | $3.08 | $2.17 | 1.2% | 37% |
| 20260401 | $2.62 | $2.62 | 2.2% | 82% |
| 20260331 | $2.73 | $2.73 | 1.4% | 46% |
| 20260330 | $4.80 | $4.80 | 2.0% | 74% |
| 20260327 | $4.60 | $4.60 | 1.8% | 63% |
| 20260326 | $4.55 | $4.55 | 1.5% | 48% |
| 20260325 | $4.55 | $4.55 | 1.4% | 43% |
| 20260324 | $4.68 | $4.68 | 1.4% | 43% |
| 20260323 | $2.55 | $2.55 | 1.6% | 52% |
| 20260320 | $4.85 | $1.62 | 1.3% | 41% |
| 20260319 | $4.65 | $1.60 | 1.1% | 31% |
| 20260318 | $3.20 | $1.52 | 1.6% | 52% |
| 20260317 | $4.97 | $2.52 | 1.3% | 41% |