TCOM (Trip.com Group Limited American Depositary Shares)
Expected Move & Straddle Price History
The expected move for TCOM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TCOM Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$3.25
Avg IV
0.7%
IV Rank
45%
Implied one-standard-deviation move through the next 30 days. Compare to TCOM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TCOM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $3.25 | $3.25 | 0.7% | 45% |
| 20260625 | $3.62 | $3.62 | 0.8% | 49% |
| 20260624 | $5.00 | $5.00 | 0.7% | 45% |
| 20260623 | $4.50 | $4.50 | 0.7% | 42% |
| 20260622 | $4.80 | $4.80 | 0.7% | 32% |
| 20260618 | $4.60 | $0.60 | 0.6% | 29% |
| 20260617 | $5.03 | $1.62 | 0.6% | 24% |
| 20260616 | $4.60 | $1.65 | 0.6% | 26% |
| 20260615 | $5.00 | $2.77 | 0.6% | 19% |
| 20260613 | $4.95 | $2.25 | 0.6% | 25% |
| 20260612 | $5.62 | $2.38 | 0.6% | 23% |
| 20260611 | $5.50 | $3.07 | 0.6% | 21% |
| 20260610 | $5.60 | $3.65 | 0.6% | 20% |
| 20260609 | $5.40 | $3.22 | 0.5% | 17% |
| 20260608 | $5.58 | $3.82 | 0.6% | 19% |
| 20260605 | $6.40 | $3.88 | 0.5% | 11% |
| 20260604 | $6.03 | $3.68 | 0.5% | 11% |
| 20260603 | $5.90 | $4.12 | 0.5% | 13% |
| 20260602 | $4.30 | $4.30 | 1.1% | 100% |
| 20260601 | $4.40 | $4.40 | 1.1% | 100% |
| 20260529 | $4.35 | $4.35 | 1.1% | 95% |
| 20260528 | $4.42 | $4.42 | 1.0% | 86% |
| 20260527 | $4.62 | $4.62 | 1.0% | 86% |
| 20260526 | $4.60 | $4.60 | 1.0% | 81% |
| 20260522 | $4.42 | $4.42 | 0.9% | 75% |
| 20260521 | $4.90 | $4.90 | 1.0% | 80% |
| 20260520 | $4.85 | $4.85 | 0.9% | 73% |
| 20260519 | $4.90 | $4.90 | 0.9% | 70% |
| 20260518 | $4.93 | $4.93 | 0.9% | 74% |
| 20260515 | $4.40 | $0.55 | 0.8% | 61% |
| 20260514 | $5.60 | $1.27 | 0.8% | 62% |
| 20260513 | $5.60 | $2.62 | 0.8% | 56% |
| 20260512 | $5.75 | $2.45 | 0.8% | 56% |
| 20260511 | $5.40 | $2.85 | 0.7% | 47% |
| 20260510 | $6.38 | $2.92 | 0.8% | 58% |
| 20260508 | $6.38 | $2.92 | 0.8% | 45% |
| 20260507 | $6.00 | $3.10 | 0.7% | 42% |
| 20260506 | $5.22 | $3.40 | 0.6% | 33% |
| 20260505 | $5.62 | $3.38 | 0.7% | 37% |
| 20260504 | $6.27 | $4.30 | 0.7% | 39% |
| 20260502 | $3.10 | $3.10 | 0.6% | 33% |
| 20260501 | $3.17 | $3.17 | 0.7% | 42% |
| 20260430 | $3.60 | $3.60 | 0.6% | 25% |
| 20260429 | $4.50 | $4.50 | 0.7% | 37% |
| 20260428 | $4.02 | $4.02 | 0.7% | 38% |
| 20260427 | $3.90 | $3.90 | 0.6% | 30% |
| 20260424 | $4.22 | $4.22 | 0.5% | 16% |
| 20260423 | $4.28 | $4.28 | 0.5% | 17% |
| 20260422 | $4.18 | $4.18 | 0.5% | 17% |
| 20260421 | $4.40 | $4.40 | 0.5% | 17% |
| 20260420 | $4.25 | $4.25 | 0.5% | 14% |
| 20260417 | $4.32 | $0.40 | 0.6% | 24% |
| 20260416 | $4.25 | $1.38 | 0.5% | 13% |
| 20260415 | $4.80 | $1.38 | 0.5% | 22% |
| 20260414 | $4.88 | $2.60 | 0.4% | 13% |
| 20260413 | $4.57 | $2.38 | 0.5% | 14% |
| 20260410 | $4.60 | $2.35 | 0.4% | 11% |
| 20260409 | $4.70 | $2.40 | 0.5% | 14% |
| 20260408 | $4.92 | $3.05 | 0.5% | 16% |
| 20260407 | $4.62 | $2.52 | 0.4% | 11% |