TDY (Teledyne Technologies Incorporated)
Expected Move & Straddle Price History
The expected move for TDY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TDY Expected Move
30-Day Straddle
$50.70
7-Day Straddle
$21.10
Avg IV
0.4%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to TDY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TDY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $50.70 | $21.10 | 0.4% | 8% |
| 20260611 | $51.90 | $22.30 | 0.4% | 8% |
| 20260610 | $48.05 | $26.15 | 0.4% | 6% |
| 20260609 | $45.85 | $24.50 | 0.3% | 6% |
| 20260608 | $48.15 | $27.30 | 0.3% | 5% |
| 20260605 | $51.40 | $31.25 | 0.3% | 6% |
| 20260604 | $51.00 | $27.15 | 0.3% | 5% |
| 20260603 | $52.25 | $27.50 | 0.3% | 5% |
| 20260602 | $33.30 | $33.30 | 0.5% | 38% |
| 20260601 | $34.40 | $34.40 | 0.5% | 33% |
| 20260529 | $35.05 | $35.05 | 0.6% | 51% |
| 20260528 | $36.75 | $36.75 | 0.6% | 52% |
| 20260527 | $37.00 | $37.00 | 0.6% | 49% |
| 20260526 | $36.50 | $36.50 | 0.6% | 44% |
| 20260522 | $37.45 | $37.45 | 0.5% | 25% |
| 20260521 | $38.00 | $38.00 | 0.4% | 21% |
| 20260520 | $39.70 | $39.70 | 0.5% | 42% |
| 20260519 | $38.50 | $38.50 | 0.5% | 36% |
| 20260518 | $39.30 | $39.30 | 0.5% | 37% |
| 20260515 | $41.25 | $4.82 | 0.5% | 32% |
| 20260514 | $42.15 | $10.88 | 0.4% | 13% |
| 20260513 | $43.55 | $13.60 | 0.5% | 39% |
| 20260512 | $44.80 | $16.30 | 0.4% | 24% |
| 20260511 | $43.60 | $17.65 | 0.4% | 21% |
| 20260510 | $45.00 | $19.25 | 0.4% | 28% |
| 20260508 | $45.00 | $19.25 | 0.4% | 26% |
| 20260507 | $46.50 | $21.25 | 0.4% | 26% |
| 20260506 | $46.10 | $24.20 | 0.4% | 26% |
| 20260505 | $47.15 | $23.15 | 0.4% | 28% |
| 20260504 | $48.20 | $25.90 | 0.4% | 25% |
| 20260502 | $27.95 | $27.95 | 0.9% | 100% |
| 20260501 | $27.95 | $27.95 | 0.7% | 80% |
| 20260430 | $29.45 | $29.45 | 0.8% | 100% |
| 20260429 | $30.25 | $30.25 | 0.7% | 100% |
| 20260428 | $31.45 | $31.45 | 0.7% | 100% |
| 20260427 | $32.10 | $32.10 | 0.5% | 58% |
| 20260424 | $33.25 | $33.25 | 0.6% | 90% |
| 20260423 | $35.15 | $35.15 | 0.7% | 100% |
| 20260422 | $35.00 | $35.00 | 0.6% | 100% |
| 20260421 | $46.20 | $46.20 | 0.6% | 100% |
| 20260420 | $43.30 | $43.30 | 0.6% | 98% |
| 20260417 | $44.20 | $8.15 | 0.5% | 84% |
| 20260416 | $45.45 | $11.55 | 0.5% | 71% |
| 20260415 | $47.65 | $13.62 | 0.5% | 73% |
| 20260414 | $48.05 | $12.25 | 0.5% | 72% |
| 20260413 | $48.70 | $14.90 | 0.6% | 64% |
| 20260410 | $47.90 | $17.25 | 0.5% | 59% |
| 20260409 | $48.85 | $21.05 | 0.5% | 60% |
| 20260408 | $49.35 | $20.00 | 0.5% | 43% |
| 20260407 | $52.30 | $25.60 | 0.5% | 53% |
| 20260406 | $54.00 | $28.60 | 0.5% | 58% |
| 20260402 | $55.95 | $30.30 | 0.5% | 52% |
| 20260401 | $30.90 | $30.90 | 0.4% | 33% |
| 20260331 | $33.25 | $33.25 | 0.4% | 35% |
| 20260330 | $38.10 | $38.10 | 0.5% | 44% |
| 20260327 | $40.40 | $40.40 | 0.4% | 36% |
| 20260326 | $38.65 | $38.65 | 0.4% | 26% |
| 20260325 | $37.65 | $37.65 | 0.4% | 24% |
| 20260324 | $39.25 | $39.25 | 0.4% | 23% |
| 20260323 | $38.65 | $38.65 | 0.4% | 24% |