TM (Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares))
Expected Move & Straddle Price History
The expected move for TM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TM Expected Move
30-Day Straddle
$12.05
7-Day Straddle
$6.80
Avg IV
0.5%
IV Rank
45%
Implied one-standard-deviation move through the next 30 days. Compare to TM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $12.05 | $6.80 | 0.5% | 45% |
| 20260903 | $12.50 | $6.68 | 0.5% | 42% |
| 20260902 | $6.92 | $6.92 | 0.6% | 81% |
| 20260901 | $6.85 | $6.85 | 0.6% | 80% |
| 20260831 | $7.57 | $7.57 | 0.6% | 67% |
| 20260828 | $7.00 | $7.00 | 0.5% | 46% |
| 20260827 | $7.88 | $7.88 | 0.5% | 49% |
| 20260826 | $8.40 | $8.40 | 0.5% | 43% |
| 20260825 | $8.88 | $8.88 | 0.5% | 49% |
| 20260824 | $9.20 | $9.20 | 0.5% | 46% |
| 20260821 | $10.45 | $3.28 | 0.5% | 36% |
| 20260820 | $10.50 | $2.95 | 0.5% | 37% |
| 20260819 | $9.32 | $2.77 | 0.5% | 27% |
| 20260818 | $9.85 | $3.85 | 0.5% | 28% |
| 20260817 | $9.62 | $3.53 | 0.5% | 33% |
| 20260814 | $10.70 | $4.55 | 0.4% | 15% |
| 20260813 | $10.80 | $4.97 | 0.5% | 31% |
| 20260812 | $11.80 | $5.85 | 0.4% | 22% |
| 20260811 | $12.30 | $6.70 | 0.5% | 27% |
| 20260810 | $12.65 | $7.55 | 0.5% | 25% |
| 20260806 | $14.25 | $8.35 | 0.5% | 23% |
| 20260805 | $8.18 | $8.18 | 0.5% | 41% |
| 20260804 | $9.75 | $9.75 | 0.6% | 47% |
| 20260803 | $11.60 | $11.60 | 0.5% | 46% |
| 20260731 | $11.10 | $11.10 | 0.5% | 37% |
| 20260730 | $10.80 | $10.80 | 0.5% | 32% |
| 20260729 | $10.70 | $10.70 | 0.5% | 43% |
| 20260728 | $10.15 | $10.15 | 0.5% | 22% |
| 20260727 | $10.50 | $10.50 | 0.4% | 19% |
| 20260724 | $10.95 | $10.95 | 0.4% | 18% |
| 20260723 | $10.85 | $10.85 | 0.4% | 15% |
| 20260722 | $11.15 | $11.15 | 0.4% | 15% |
| 20260721 | $11.50 | $11.50 | 0.4% | 14% |
| 20260720 | $11.90 | $11.90 | 0.4% | 14% |
| 20260716 | $13.30 | $2.70 | 0.4% | 12% |
| 20260715 | $13.50 | $3.88 | 0.4% | 11% |
| 20260714 | $13.65 | $4.20 | 0.4% | 10% |
| 20260713 | $13.10 | $4.30 | 0.4% | 10% |
| 20260710 | $13.80 | $5.03 | 0.4% | 0% |
| 20260709 | $14.90 | $5.35 | 0.4% | 2% |
| 20260708 | $13.95 | $6.30 | 0.4% | 2% |
| 20260707 | $13.35 | $6.72 | 0.4% | 0% |
| 20260706 | $14.20 | $6.88 | 0.4% | 0% |
| 20260702 | $7.03 | $7.03 | 0.7% | 79% |
| 20260701 | $7.45 | $7.45 | 0.6% | 51% |
| 20260630 | $7.65 | $7.65 | 0.7% | 71% |
| 20260629 | $9.20 | $9.20 | 0.6% | 54% |
| 20260626 | $9.35 | $9.35 | 0.6% | 44% |
| 20260625 | $9.50 | $9.50 | 0.6% | 47% |
| 20260624 | $10.85 | $10.85 | 0.6% | 50% |
| 20260623 | $9.62 | $9.62 | 0.6% | 54% |
| 20260622 | $10.80 | $10.80 | 0.6% | 39% |
| 20260618 | $11.00 | $1.18 | 0.5% | 24% |
| 20260617 | $10.70 | $3.20 | 0.7% | 64% |
| 20260616 | $10.70 | $3.28 | 0.5% | 18% |
| 20260615 | $11.45 | $3.97 | 0.5% | 18% |
| 20260613 | $12.30 | $4.93 | 0.6% | 42% |
| 20260612 | $12.40 | $4.93 | 0.5% | 15% |
| 20260611 | $12.85 | $6.58 | 0.5% | 19% |
| 20260610 | $12.80 | $6.40 | 0.5% | 29% |