TM (Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares))
Expected Move & Straddle Price History
The expected move for TM is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TM Expected Move
30-Day Straddle
$12.40
7-Day Straddle
$4.93
Avg IV
0.5%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to TM's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TM Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $12.40 | $4.93 | 0.5% | 15% |
| 20260611 | $12.85 | $6.58 | 0.5% | 19% |
| 20260610 | $12.80 | $6.40 | 0.5% | 29% |
| 20260609 | $13.35 | $6.85 | 0.5% | 22% |
| 20260608 | $13.45 | $7.20 | 0.4% | 10% |
| 20260605 | $14.60 | $8.25 | 0.5% | 16% |
| 20260604 | $14.20 | $8.15 | 0.5% | 15% |
| 20260603 | $14.10 | $8.50 | 0.4% | 7% |
| 20260602 | $10.35 | $10.35 | 0.6% | 49% |
| 20260601 | $9.45 | $9.45 | 0.6% | 39% |
| 20260529 | $9.00 | $9.00 | 0.6% | 40% |
| 20260528 | $10.35 | $10.35 | 0.6% | 35% |
| 20260527 | $10.20 | $10.20 | 0.5% | 26% |
| 20260526 | $11.05 | $11.05 | 0.5% | 29% |
| 20260522 | $11.30 | $11.30 | 0.5% | 24% |
| 20260521 | $12.00 | $12.00 | 0.5% | 23% |
| 20260520 | $12.30 | $12.30 | 0.5% | 14% |
| 20260519 | $12.65 | $12.65 | 0.5% | 21% |
| 20260518 | $12.25 | $12.25 | 0.5% | 16% |
| 20260515 | $12.55 | $2.12 | 0.5% | 18% |
| 20260514 | $13.15 | $2.35 | 0.5% | 16% |
| 20260513 | $13.90 | $4.55 | 0.5% | 14% |
| 20260512 | $13.20 | $4.58 | 0.5% | 16% |
| 20260511 | $13.15 | $5.08 | 0.5% | 14% |
| 20260510 | $14.30 | $6.60 | 0.5% | 13% |
| 20260508 | $14.30 | $6.60 | 0.5% | 11% |
| 20260507 | $15.30 | $8.75 | 0.5% | 13% |
| 20260506 | $15.55 | $9.20 | 0.5% | 10% |
| 20260505 | $15.70 | $9.45 | 0.5% | 10% |
| 20260504 | $16.65 | $10.00 | 0.5% | 13% |
| 20260502 | $10.25 | $10.25 | 0.7% | 54% |
| 20260501 | $10.25 | $10.25 | 0.7% | 52% |
| 20260430 | $11.15 | $11.15 | 0.6% | 42% |
| 20260429 | $13.40 | $13.40 | 0.6% | 43% |
| 20260428 | $12.95 | $12.95 | 0.6% | 44% |
| 20260427 | $13.45 | $13.45 | 0.6% | 43% |
| 20260424 | $12.85 | $12.85 | 0.6% | 34% |
| 20260423 | $12.65 | $12.65 | 0.6% | 29% |
| 20260422 | $13.05 | $13.05 | 0.6% | 31% |
| 20260421 | $14.45 | $14.45 | 0.6% | 32% |
| 20260420 | $14.55 | $14.55 | 0.5% | 20% |
| 20260417 | $15.15 | $2.27 | 0.6% | 33% |
| 20260416 | $14.45 | $3.73 | 0.5% | 21% |
| 20260415 | $16.95 | $5.48 | 0.5% | 21% |
| 20260414 | $15.45 | $4.53 | 0.5% | 22% |
| 20260413 | $15.95 | $5.65 | 0.5% | 16% |
| 20260410 | $15.70 | $6.22 | 0.5% | 13% |
| 20260409 | $16.60 | $6.90 | 0.4% | 1% |
| 20260408 | $17.95 | $9.38 | 0.4% | 9% |
| 20260407 | $17.85 | $9.68 | 0.5% | 13% |
| 20260406 | $17.90 | $10.03 | 0.4% | 0% |
| 20260402 | $17.95 | $10.20 | 0.4% | 0% |
| 20260401 | $10.35 | $10.35 | 0.7% | 57% |
| 20260331 | $11.70 | $11.70 | 0.7% | 47% |
| 20260330 | $13.35 | $13.35 | 0.8% | 59% |
| 20260327 | $14.05 | $14.05 | 0.7% | 52% |
| 20260326 | $12.65 | $12.65 | 0.7% | 49% |
| 20260325 | $12.45 | $12.45 | 0.7% | 45% |
| 20260324 | $14.05 | $14.05 | 0.6% | 36% |
| 20260323 | $13.30 | $13.30 | 0.6% | 32% |