TMP (Tompkins Financial Corporation)
Expected Move & Straddle Price History
The expected move for TMP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TMP Expected Move
30-Day Straddle
$6.70
7-Day Straddle
$5.07
Avg IV
0.5%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to TMP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TMP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $6.70 | $5.07 | 0.5% | 5% |
| 20260903 | $6.80 | $5.42 | 0.4% | 2% |
| 20260902 | $5.92 | $5.92 | 0.9% | 77% |
| 20260901 | $3.62 | $3.62 | 0.7% | 48% |
| 20260831 | $4.42 | $4.42 | 0.7% | 42% |
| 20260828 | $5.95 | $5.95 | 0.8% | 70% |
| 20260827 | $4.80 | $4.80 | 0.8% | 65% |
| 20260826 | $5.05 | $5.05 | 0.8% | 63% |
| 20260825 | $5.70 | $5.70 | 0.7% | 49% |
| 20260824 | $5.50 | $5.50 | 0.9% | 74% |
| 20260821 | $6.50 | $5.00 | 0.6% | 35% |
| 20260820 | $6.12 | $4.20 | 0.8% | 56% |
| 20260819 | $5.58 | $5.50 | 0.8% | 56% |
| 20260818 | $5.75 | $4.80 | 0.5% | 23% |
| 20260817 | $6.10 | $3.80 | 0.7% | 55% |
| 20260814 | $6.50 | $5.00 | 0.6% | 39% |
| 20260813 | $6.10 | $4.88 | 0.6% | 38% |
| 20260812 | $6.55 | $4.82 | 0.7% | 43% |
| 20260811 | $6.78 | $5.10 | 0.6% | 32% |
| 20260810 | $6.50 | $5.17 | 0.7% | 48% |
| 20260806 | $7.40 | $5.18 | 0.5% | 19% |
| 20260805 | $5.08 | $5.08 | 0.8% | 61% |
| 20260804 | $5.12 | $5.12 | 0.6% | 41% |
| 20260803 | $4.68 | $4.68 | 0.6% | 30% |
| 20260731 | $5.15 | $5.15 | 0.6% | 37% |
| 20260730 | $5.43 | $5.43 | 0.7% | 45% |
| 20260729 | $5.70 | $5.70 | 0.6% | 30% |
| 20260728 | $5.88 | $5.88 | 0.5% | 9% |
| 20260727 | $5.75 | $5.75 | 0.5% | 25% |
| 20260724 | $6.65 | $6.65 | 0.6% | 27% |
| 20260723 | $6.70 | $6.70 | 0.6% | 32% |
| 20260722 | $6.78 | $6.78 | 0.5% | 19% |
| 20260721 | $6.25 | $6.25 | 0.5% | 15% |
| 20260720 | $6.18 | $6.18 | 0.5% | 24% |
| 20260716 | $6.30 | $4.00 | 0.5% | 14% |
| 20260715 | $7.03 | $4.95 | 0.5% | 16% |
| 20260714 | $6.95 | $3.78 | 0.5% | 17% |
| 20260713 | $6.90 | $5.05 | 0.5% | 16% |
| 20260710 | $7.10 | $4.50 | 0.5% | 12% |
| 20260709 | $7.03 | $5.10 | 0.4% | 7% |
| 20260708 | $6.85 | $5.00 | 0.5% | 9% |
| 20260707 | $6.90 | $4.85 | 0.5% | 14% |
| 20260706 | $6.85 | $4.88 | 0.4% | 5% |
| 20260702 | $4.97 | $4.97 | 1.0% | 98% |
| 20260701 | $4.75 | $4.75 | 1.0% | 92% |
| 20260630 | $5.15 | $5.15 | 0.8% | 61% |
| 20260629 | $5.18 | $5.18 | 0.8% | 73% |
| 20260626 | $5.20 | $5.20 | 0.7% | 56% |
| 20260625 | $5.40 | $5.40 | 0.9% | 77% |
| 20260624 | $5.95 | $5.95 | 0.7% | 46% |
| 20260623 | $5.85 | $5.85 | 0.7% | 48% |
| 20260622 | $5.40 | $5.40 | 0.7% | 51% |
| 20260618 | $5.15 | $2.15 | 0.7% | 48% |
| 20260617 | $5.75 | $2.20 | 0.6% | 32% |
| 20260616 | $5.93 | $1.40 | 0.7% | 47% |
| 20260615 | $6.03 | $1.60 | 0.6% | 39% |
| 20260613 | $6.80 | $2.52 | 0.5% | 22% |
| 20260612 | $6.75 | $2.40 | 0.6% | 30% |
| 20260611 | $6.30 | $2.17 | 0.6% | 28% |
| 20260610 | $5.95 | $2.12 | 0.6% | 29% |