TMP (Tompkins Financial Corporation)
Expected Move & Straddle Price History
The expected move for TMP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TMP Expected Move
30-Day Straddle
$6.10
7-Day Straddle
$3.28
Avg IV
0.5%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to TMP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TMP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $6.10 | $3.28 | 0.5% | 18% |
| 20260608 | $6.30 | $2.52 | 0.6% | 34% |
| 20260605 | $6.75 | $3.58 | 0.6% | 27% |
| 20260604 | $6.70 | $5.12 | 0.5% | 15% |
| 20260603 | $5.83 | $5.15 | 0.6% | 28% |
| 20260602 | $5.12 | $5.12 | 1.0% | 98% |
| 20260601 | $4.97 | $4.97 | 0.8% | 69% |
| 20260529 | $5.22 | $5.22 | 1.0% | 100% |
| 20260528 | $5.00 | $5.00 | 0.9% | 98% |
| 20260527 | $5.70 | $5.70 | 0.7% | 65% |
| 20260526 | $6.00 | $6.00 | 0.7% | 49% |
| 20260522 | $5.58 | $5.58 | 0.6% | 33% |
| 20260521 | $5.30 | $5.30 | 0.6% | 46% |
| 20260520 | $5.35 | $5.35 | 0.7% | 56% |
| 20260519 | $5.65 | $5.65 | 0.8% | 82% |
| 20260518 | $5.62 | $5.62 | 0.7% | 56% |
| 20260515 | $6.70 | $5.38 | 0.7% | 47% |
| 20260514 | $5.95 | $2.73 | 0.8% | 70% |
| 20260513 | $6.10 | $3.75 | 0.6% | 43% |
| 20260512 | $6.25 | $3.60 | 0.6% | 44% |
| 20260511 | $5.50 | $4.45 | 0.7% | 63% |
| 20260510 | $6.15 | $3.83 | 0.7% | 50% |
| 20260508 | $6.15 | $3.83 | 0.7% | 48% |
| 20260507 | $6.05 | $4.88 | 0.6% | 29% |
| 20260506 | $6.35 | $4.85 | 0.6% | 32% |
| 20260505 | $6.32 | $4.95 | 0.6% | 45% |
| 20260504 | $6.90 | $5.35 | 0.6% | 45% |
| 20260502 | $4.95 | $4.95 | 0.8% | 77% |
| 20260501 | $4.95 | $4.95 | 0.8% | 73% |
| 20260430 | $4.85 | $4.85 | 0.7% | 54% |
| 20260429 | $5.43 | $5.43 | 0.8% | 69% |
| 20260428 | $5.30 | $5.30 | 0.8% | 74% |
| 20260427 | $5.67 | $5.67 | 0.7% | 64% |
| 20260424 | $5.90 | $5.90 | 0.7% | 51% |
| 20260423 | $5.72 | $5.72 | 0.6% | 31% |
| 20260422 | $6.03 | $6.03 | 0.7% | 51% |
| 20260421 | $6.22 | $6.22 | 0.7% | 52% |
| 20260420 | $5.55 | $5.55 | 0.7% | 56% |
| 20260417 | $5.80 | $4.80 | 0.6% | 39% |
| 20260416 | $6.15 | $4.00 | 0.6% | 40% |
| 20260415 | $5.53 | $4.80 | 0.5% | 19% |
| 20260414 | $6.75 | $4.80 | 0.6% | 40% |
| 20260413 | $6.10 | $4.82 | 0.5% | 11% |
| 20260410 | $6.25 | $4.82 | 0.4% | 2% |
| 20260409 | $6.78 | $4.88 | 0.6% | 29% |
| 20260408 | $6.28 | $4.92 | 0.4% | 0% |
| 20260407 | $7.22 | $4.92 | 0.5% | 19% |
| 20260406 | $7.15 | $4.95 | 0.6% | 29% |
| 20260402 | $7.40 | $5.12 | 0.4% | 4% |
| 20260401 | $5.28 | $5.28 | 0.8% | 64% |
| 20260331 | $5.60 | $5.60 | 0.6% | 28% |
| 20260330 | $6.22 | $6.22 | 0.6% | 36% |
| 20260327 | $6.05 | $6.05 | 0.6% | 33% |
| 20260326 | $6.60 | $6.60 | 0.6% | 34% |
| 20260325 | $6.22 | $6.22 | 0.6% | 35% |
| 20260324 | $6.20 | $6.20 | 0.6% | 34% |
| 20260323 | $5.88 | $5.88 | 0.6% | 28% |
| 20260320 | $5.55 | $4.80 | 0.5% | 23% |
| 20260319 | $5.53 | $4.70 | 0.5% | 12% |
| 20260318 | $5.97 | $4.82 | 0.6% | 26% |