TNK (Teekay Tankers Ltd.)
Expected Move & Straddle Price History
The expected move for TNK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNK Expected Move
30-Day Straddle
$9.10
7-Day Straddle
$5.00
Avg IV
0.6%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to TNK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $9.10 | $5.00 | 0.6% | 7% |
| 20260604 | $8.78 | $5.00 | 0.6% | 8% |
| 20260603 | $8.70 | $4.90 | 0.6% | 10% |
| 20260602 | $5.55 | $5.55 | 0.7% | 19% |
| 20260601 | $6.53 | $6.53 | 0.7% | 27% |
| 20260529 | $5.53 | $5.53 | 0.6% | 7% |
| 20260528 | $6.08 | $6.08 | 0.6% | 15% |
| 20260527 | $6.65 | $6.65 | 0.6% | 15% |
| 20260526 | $6.67 | $6.67 | 0.6% | 8% |
| 20260522 | $7.35 | $7.35 | 0.6% | 13% |
| 20260521 | $8.00 | $8.00 | 0.6% | 16% |
| 20260520 | $8.20 | $8.20 | 0.6% | 13% |
| 20260519 | $7.40 | $7.40 | 0.6% | 11% |
| 20260518 | $7.62 | $7.62 | 0.5% | 6% |
| 20260515 | $8.73 | $2.43 | 0.6% | 11% |
| 20260514 | $8.52 | $3.15 | 0.6% | 10% |
| 20260513 | $10.40 | $6.53 | 0.7% | 21% |
| 20260512 | $10.15 | $4.72 | 0.6% | 16% |
| 20260511 | $10.30 | $5.20 | 0.6% | 17% |
| 20260510 | $10.80 | $7.33 | 0.6% | 13% |
| 20260508 | $10.80 | $7.33 | 0.6% | 11% |
| 20260507 | $10.45 | $6.18 | 0.6% | 9% |
| 20260506 | $10.85 | $6.50 | 0.6% | 12% |
| 20260505 | $12.35 | $7.95 | 0.6% | 11% |
| 20260504 | $10.60 | $7.47 | 0.5% | 6% |
| 20260502 | $6.70 | $6.70 | 1.1% | 75% |
| 20260501 | $6.70 | $6.70 | 1.1% | 72% |
| 20260430 | $6.62 | $6.62 | 1.0% | 60% |
| 20260429 | $7.32 | $7.32 | 1.0% | 62% |
| 20260428 | $7.47 | $7.47 | 1.4% | 100% |
| 20260427 | $7.60 | $7.60 | 1.0% | 71% |
| 20260424 | $8.85 | $8.85 | 0.8% | 45% |
| 20260423 | $7.88 | $7.88 | 1.1% | 83% |
| 20260422 | $7.97 | $7.97 | 0.8% | 47% |
| 20260421 | $7.80 | $7.80 | 0.9% | 53% |
| 20260420 | $8.03 | $8.03 | 0.9% | 57% |
| 20260417 | $8.18 | $1.05 | 0.9% | 59% |
| 20260416 | $8.90 | $2.00 | 0.8% | 43% |
| 20260415 | $8.60 | $3.30 | 0.8% | 37% |
| 20260414 | $8.40 | $3.70 | 0.8% | 47% |
| 20260413 | $9.65 | $4.00 | 0.7% | 34% |
| 20260410 | $9.15 | $4.20 | 0.7% | 33% |
| 20260409 | $9.03 | $4.18 | 0.7% | 32% |
| 20260408 | $10.45 | $5.88 | 0.7% | 29% |
| 20260407 | $10.20 | $6.38 | 0.8% | 39% |
| 20260406 | $10.50 | $6.40 | 0.9% | 54% |
| 20260402 | $10.65 | $7.15 | 0.6% | 14% |
| 20260401 | $6.18 | $6.18 | 0.9% | 54% |
| 20260331 | $7.05 | $7.05 | 0.7% | 30% |
| 20260330 | $7.22 | $7.22 | 0.9% | 61% |
| 20260327 | $7.78 | $7.78 | 0.7% | 27% |
| 20260326 | $6.67 | $6.67 | 0.6% | 21% |
| 20260325 | $6.70 | $6.70 | 0.7% | 29% |
| 20260324 | $7.75 | $7.75 | 0.7% | 26% |
| 20260323 | $7.05 | $7.05 | 0.8% | 48% |
| 20260320 | $8.03 | $2.33 | 0.7% | 32% |
| 20260319 | $8.57 | $2.88 | 0.7% | 28% |
| 20260318 | $7.45 | $2.55 | 0.6% | 23% |
| 20260317 | $7.25 | $2.90 | 0.6% | 22% |
| 20260316 | $8.10 | $3.35 | 0.7% | 28% |