TNK (Teekay Tankers Ltd.)
Expected Move & Straddle Price History
The expected move for TNK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNK Expected Move
30-Day Straddle
$9.80
7-Day Straddle
$5.15
Avg IV
0.5%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to TNK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $9.80 | $5.15 | 0.5% | 5% |
| 20260903 | $9.18 | $5.60 | 0.5% | 0% |
| 20260902 | $6.00 | $6.00 | 0.7% | 23% |
| 20260901 | $6.25 | $6.25 | 0.7% | 22% |
| 20260831 | $6.25 | $6.25 | 0.6% | 13% |
| 20260828 | $6.05 | $6.05 | 0.5% | 5% |
| 20260827 | $6.40 | $6.40 | 0.6% | 7% |
| 20260826 | $6.03 | $6.03 | 0.7% | 24% |
| 20260825 | $6.50 | $6.50 | 0.7% | 26% |
| 20260824 | $6.97 | $6.97 | 0.7% | 20% |
| 20260821 | $7.38 | $2.95 | 0.7% | 21% |
| 20260820 | $7.97 | $2.80 | 0.7% | 19% |
| 20260819 | $7.45 | $3.20 | 0.5% | 5% |
| 20260818 | $8.18 | $3.12 | 0.6% | 18% |
| 20260817 | $8.50 | $3.50 | 0.5% | 3% |
| 20260814 | $8.05 | $4.30 | 0.6% | 11% |
| 20260813 | $8.90 | $4.25 | 0.6% | 8% |
| 20260812 | $7.92 | $5.20 | 0.5% | 6% |
| 20260811 | $8.47 | $4.80 | 0.6% | 10% |
| 20260810 | $7.95 | $5.50 | 0.6% | 8% |
| 20260806 | $9.22 | $5.60 | 0.5% | 6% |
| 20260805 | $4.85 | $4.85 | 1.1% | 67% |
| 20260804 | $6.75 | $6.75 | 0.9% | 52% |
| 20260803 | $6.68 | $6.68 | 0.9% | 45% |
| 20260731 | $6.47 | $6.47 | 0.7% | 24% |
| 20260730 | $7.32 | $7.32 | 0.8% | 38% |
| 20260729 | $8.75 | $8.75 | 0.7% | 24% |
| 20260728 | $8.50 | $8.50 | 0.8% | 38% |
| 20260727 | $7.85 | $7.85 | 0.7% | 29% |
| 20260724 | $8.15 | $8.15 | 0.7% | 18% |
| 20260723 | $8.95 | $8.95 | 0.8% | 32% |
| 20260722 | $8.10 | $8.10 | 0.7% | 19% |
| 20260721 | $8.45 | $8.45 | 0.7% | 27% |
| 20260720 | $8.75 | $8.75 | 0.8% | 31% |
| 20260716 | $7.95 | $3.20 | 0.7% | 29% |
| 20260715 | $9.45 | $3.48 | 0.7% | 30% |
| 20260714 | $8.65 | $4.28 | 0.7% | 23% |
| 20260713 | $8.82 | $3.72 | 0.8% | 32% |
| 20260710 | $8.90 | $4.42 | 0.6% | 10% |
| 20260709 | $8.35 | $4.25 | 0.7% | 20% |
| 20260708 | $9.62 | $5.22 | 0.7% | 23% |
| 20260707 | $9.40 | $4.30 | 0.6% | 16% |
| 20260706 | $8.85 | $4.62 | 0.7% | 24% |
| 20260702 | $5.03 | $5.03 | 0.8% | 36% |
| 20260701 | $4.40 | $4.40 | 0.8% | 38% |
| 20260630 | $4.95 | $4.95 | 0.8% | 36% |
| 20260629 | $5.15 | $5.15 | 0.7% | 29% |
| 20260626 | $5.90 | $5.90 | 0.7% | 30% |
| 20260625 | $5.88 | $5.88 | 0.7% | 23% |
| 20260624 | $6.08 | $6.08 | 0.6% | 16% |
| 20260623 | $6.80 | $6.80 | 0.6% | 16% |
| 20260622 | $7.42 | $7.42 | 0.7% | 19% |
| 20260618 | $6.40 | $0.85 | 0.5% | 6% |
| 20260617 | $7.00 | $2.48 | 0.6% | 10% |
| 20260616 | $7.07 | $2.98 | 0.5% | 0% |
| 20260615 | $6.97 | $2.60 | 0.6% | 8% |
| 20260613 | $8.47 | $4.95 | 0.6% | 11% |
| 20260612 | $7.47 | $3.92 | 0.6% | 7% |
| 20260611 | $7.42 | $3.60 | 0.6% | 11% |
| 20260610 | $7.80 | $4.55 | 0.5% | 6% |