TNK (Teekay Tankers Ltd.)
Expected Move & Straddle Price History
The expected move for TNK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNK Expected Move
30-Day Straddle
$8.95
7-Day Straddle
$8.95
Avg IV
0.8%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to TNK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $8.95 | $8.95 | 0.8% | 32% |
| 20260722 | $8.10 | $8.10 | 0.7% | 19% |
| 20260721 | $8.45 | $8.45 | 0.7% | 27% |
| 20260720 | $8.75 | $8.75 | 0.8% | 31% |
| 20260716 | $7.95 | $3.20 | 0.7% | 29% |
| 20260715 | $9.45 | $3.48 | 0.7% | 30% |
| 20260714 | $8.65 | $4.28 | 0.7% | 23% |
| 20260713 | $8.82 | $3.72 | 0.8% | 32% |
| 20260710 | $8.90 | $4.42 | 0.6% | 10% |
| 20260709 | $8.35 | $4.25 | 0.7% | 20% |
| 20260708 | $9.62 | $5.22 | 0.7% | 23% |
| 20260707 | $9.40 | $4.30 | 0.6% | 16% |
| 20260706 | $8.85 | $4.62 | 0.7% | 24% |
| 20260702 | $5.03 | $5.03 | 0.8% | 36% |
| 20260701 | $4.40 | $4.40 | 0.8% | 38% |
| 20260630 | $4.95 | $4.95 | 0.8% | 36% |
| 20260629 | $5.15 | $5.15 | 0.7% | 29% |
| 20260626 | $5.90 | $5.90 | 0.7% | 30% |
| 20260625 | $5.88 | $5.88 | 0.7% | 23% |
| 20260624 | $6.08 | $6.08 | 0.6% | 16% |
| 20260623 | $6.80 | $6.80 | 0.6% | 16% |
| 20260622 | $7.42 | $7.42 | 0.7% | 19% |
| 20260618 | $6.40 | $0.85 | 0.5% | 6% |
| 20260617 | $7.00 | $2.48 | 0.6% | 10% |
| 20260616 | $7.07 | $2.98 | 0.5% | 0% |
| 20260615 | $6.97 | $2.60 | 0.6% | 8% |
| 20260613 | $8.47 | $4.95 | 0.6% | 11% |
| 20260612 | $7.47 | $3.92 | 0.6% | 7% |
| 20260611 | $7.42 | $3.60 | 0.6% | 11% |
| 20260610 | $7.80 | $4.55 | 0.5% | 6% |
| 20260609 | $8.05 | $5.42 | 0.6% | 9% |
| 20260608 | $8.38 | $4.80 | 0.6% | 9% |
| 20260605 | $9.05 | $5.00 | 0.6% | 6% |
| 20260604 | $8.78 | $5.00 | 0.6% | 8% |
| 20260603 | $8.70 | $4.90 | 0.6% | 10% |
| 20260602 | $5.55 | $5.55 | 0.7% | 19% |
| 20260601 | $6.53 | $6.53 | 0.7% | 27% |
| 20260529 | $5.53 | $5.53 | 0.6% | 7% |
| 20260528 | $6.08 | $6.08 | 0.6% | 15% |
| 20260527 | $6.65 | $6.65 | 0.6% | 15% |
| 20260526 | $6.67 | $6.67 | 0.6% | 8% |
| 20260522 | $7.35 | $7.35 | 0.6% | 13% |
| 20260521 | $8.00 | $8.00 | 0.6% | 16% |
| 20260520 | $8.20 | $8.20 | 0.6% | 13% |
| 20260519 | $7.40 | $7.40 | 0.6% | 11% |
| 20260518 | $7.62 | $7.62 | 0.5% | 6% |
| 20260515 | $8.73 | $2.43 | 0.6% | 11% |
| 20260514 | $8.52 | $3.15 | 0.6% | 10% |
| 20260513 | $10.40 | $6.53 | 0.7% | 21% |
| 20260512 | $10.15 | $4.72 | 0.6% | 16% |
| 20260511 | $10.30 | $5.20 | 0.6% | 17% |
| 20260510 | $10.80 | $7.33 | 0.6% | 13% |
| 20260508 | $10.80 | $7.33 | 0.6% | 11% |
| 20260507 | $10.45 | $6.18 | 0.6% | 9% |
| 20260506 | $10.85 | $6.50 | 0.6% | 12% |
| 20260505 | $12.35 | $7.95 | 0.6% | 11% |
| 20260504 | $10.60 | $7.47 | 0.5% | 6% |
| 20260502 | $6.70 | $6.70 | 1.1% | 75% |
| 20260501 | $6.70 | $6.70 | 1.1% | 72% |
| 20260430 | $6.62 | $6.62 | 1.0% | 60% |