TNL (Travel + Leisure Co.)
Expected Move & Straddle Price History
The expected move for TNL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNL Expected Move
30-Day Straddle
$6.00
7-Day Straddle
$3.23
Avg IV
0.5%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to TNL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $6.00 | $3.23 | 0.5% | 7% |
| 20260903 | $6.65 | $3.78 | 0.5% | 5% |
| 20260902 | $3.95 | $3.95 | 0.6% | 31% |
| 20260901 | $4.28 | $4.28 | 0.7% | 37% |
| 20260831 | $4.47 | $4.47 | 0.7% | 37% |
| 20260828 | $4.90 | $4.90 | 0.6% | 28% |
| 20260827 | $5.28 | $5.28 | 0.6% | 28% |
| 20260826 | $4.53 | $4.53 | 0.6% | 25% |
| 20260825 | $5.15 | $5.15 | 0.6% | 22% |
| 20260824 | $5.18 | $5.18 | 0.6% | 20% |
| 20260821 | $4.90 | $0.93 | 0.5% | 16% |
| 20260820 | $5.50 | $1.67 | 0.5% | 16% |
| 20260819 | $5.35 | $1.32 | 0.5% | 15% |
| 20260818 | $4.72 | $1.48 | 0.5% | 15% |
| 20260817 | $5.10 | $2.27 | 0.5% | 17% |
| 20260814 | $6.12 | $2.08 | 0.5% | 9% |
| 20260813 | $6.12 | $1.85 | 0.5% | 9% |
| 20260812 | $5.95 | $2.25 | 0.5% | 10% |
| 20260811 | $6.45 | $2.70 | 0.5% | 10% |
| 20260810 | $6.55 | $3.22 | 0.5% | 11% |
| 20260806 | $6.97 | $3.77 | 0.4% | 0% |
| 20260805 | $4.22 | $4.22 | 1.0% | 97% |
| 20260804 | $3.70 | $3.70 | 0.8% | 47% |
| 20260803 | $4.15 | $4.15 | 0.7% | 44% |
| 20260731 | $4.33 | $4.33 | 0.7% | 36% |
| 20260730 | $3.88 | $3.88 | 0.8% | 51% |
| 20260729 | $4.78 | $4.78 | 0.8% | 64% |
| 20260728 | $5.12 | $5.12 | 0.7% | 30% |
| 20260727 | $4.75 | $4.75 | 0.7% | 38% |
| 20260724 | $4.55 | $4.55 | 0.7% | 40% |
| 20260723 | $5.35 | $5.35 | 0.7% | 39% |
| 20260722 | $5.55 | $5.55 | 0.6% | 28% |
| 20260721 | $5.70 | $5.70 | 0.7% | 31% |
| 20260720 | $6.80 | $6.80 | 0.7% | 47% |
| 20260716 | $7.25 | $1.90 | 0.6% | 31% |
| 20260715 | $7.35 | $2.00 | 0.7% | 33% |
| 20260714 | $7.10 | $2.75 | 0.6% | 32% |
| 20260713 | $7.35 | $2.50 | 0.6% | 29% |
| 20260710 | $7.10 | $2.42 | 0.6% | 30% |
| 20260709 | $7.00 | $3.23 | 0.6% | 20% |
| 20260708 | $7.55 | $3.55 | 0.6% | 22% |
| 20260707 | $7.50 | $3.28 | 0.6% | 22% |
| 20260706 | $7.50 | $4.12 | 0.6% | 22% |
| 20260702 | $4.42 | $4.42 | 0.7% | 42% |
| 20260701 | $4.10 | $4.10 | 0.8% | 56% |
| 20260630 | $5.17 | $5.17 | 0.7% | 46% |
| 20260629 | $4.85 | $4.85 | 0.7% | 37% |
| 20260626 | $4.92 | $4.92 | 0.6% | 31% |
| 20260625 | $4.80 | $4.80 | 0.7% | 35% |
| 20260624 | $5.07 | $5.07 | 0.7% | 37% |
| 20260623 | $5.03 | $5.03 | 0.6% | 25% |
| 20260622 | $5.05 | $5.05 | 0.7% | 39% |
| 20260618 | $4.47 | $1.70 | 0.7% | 32% |
| 20260617 | $5.47 | $2.50 | 0.7% | 32% |
| 20260616 | $5.28 | $1.57 | 0.6% | 26% |
| 20260615 | $5.33 | $2.23 | 0.6% | 24% |
| 20260613 | $5.83 | $2.45 | 0.6% | 19% |
| 20260612 | $5.80 | $2.40 | 0.5% | 14% |
| 20260611 | $5.85 | $3.03 | 0.5% | 10% |
| 20260610 | $6.03 | $3.35 | 0.5% | 7% |