TNL (Travel + Leisure Co.)
Expected Move & Straddle Price History
The expected move for TNL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNL Expected Move
30-Day Straddle
$5.35
7-Day Straddle
$5.35
Avg IV
0.7%
IV Rank
39%
Implied one-standard-deviation move through the next 30 days. Compare to TNL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $5.35 | $5.35 | 0.7% | 39% |
| 20260722 | $5.55 | $5.55 | 0.6% | 28% |
| 20260721 | $5.70 | $5.70 | 0.7% | 31% |
| 20260720 | $6.80 | $6.80 | 0.7% | 47% |
| 20260716 | $7.25 | $1.90 | 0.6% | 31% |
| 20260715 | $7.35 | $2.00 | 0.7% | 33% |
| 20260714 | $7.10 | $2.75 | 0.6% | 32% |
| 20260713 | $7.35 | $2.50 | 0.6% | 29% |
| 20260710 | $7.10 | $2.42 | 0.6% | 30% |
| 20260709 | $7.00 | $3.23 | 0.6% | 20% |
| 20260708 | $7.55 | $3.55 | 0.6% | 22% |
| 20260707 | $7.50 | $3.28 | 0.6% | 22% |
| 20260706 | $7.50 | $4.12 | 0.6% | 22% |
| 20260702 | $4.42 | $4.42 | 0.7% | 42% |
| 20260701 | $4.10 | $4.10 | 0.8% | 56% |
| 20260630 | $5.17 | $5.17 | 0.7% | 46% |
| 20260629 | $4.85 | $4.85 | 0.7% | 37% |
| 20260626 | $4.92 | $4.92 | 0.6% | 31% |
| 20260625 | $4.80 | $4.80 | 0.7% | 35% |
| 20260624 | $5.07 | $5.07 | 0.7% | 37% |
| 20260623 | $5.03 | $5.03 | 0.6% | 25% |
| 20260622 | $5.05 | $5.05 | 0.7% | 39% |
| 20260618 | $4.47 | $1.70 | 0.7% | 32% |
| 20260617 | $5.47 | $2.50 | 0.7% | 32% |
| 20260616 | $5.28 | $1.57 | 0.6% | 26% |
| 20260615 | $5.33 | $2.23 | 0.6% | 24% |
| 20260613 | $5.83 | $2.45 | 0.6% | 19% |
| 20260612 | $5.80 | $2.40 | 0.5% | 14% |
| 20260611 | $5.85 | $3.03 | 0.5% | 10% |
| 20260610 | $6.03 | $3.35 | 0.5% | 7% |
| 20260609 | $5.12 | $2.92 | 0.5% | 4% |
| 20260608 | $6.00 | $3.38 | 0.5% | 4% |
| 20260605 | $6.67 | $4.15 | 0.5% | 2% |
| 20260604 | $6.95 | $3.47 | 0.5% | 4% |
| 20260603 | $6.60 | $3.73 | 0.5% | 6% |
| 20260602 | $4.03 | $4.03 | 0.7% | 34% |
| 20260601 | $4.17 | $4.17 | 0.7% | 35% |
| 20260529 | $4.30 | $4.30 | 0.7% | 34% |
| 20260528 | $4.17 | $4.17 | 0.7% | 32% |
| 20260527 | $4.30 | $4.30 | 0.7% | 27% |
| 20260526 | $4.60 | $4.60 | 0.8% | 40% |
| 20260522 | $4.50 | $4.50 | 0.6% | 23% |
| 20260521 | $4.78 | $4.78 | 0.6% | 24% |
| 20260520 | $4.70 | $4.70 | 0.7% | 29% |
| 20260519 | $4.83 | $4.83 | 0.6% | 14% |
| 20260518 | $5.00 | $5.00 | 0.6% | 17% |
| 20260515 | $5.08 | $1.03 | 0.5% | 3% |
| 20260514 | $5.25 | $2.12 | 0.6% | 12% |
| 20260513 | $5.53 | $1.70 | 0.6% | 16% |
| 20260512 | $5.45 | $1.90 | 0.5% | 10% |
| 20260511 | $5.67 | $2.35 | 0.5% | 8% |
| 20260510 | $5.75 | $2.85 | 0.5% | 6% |
| 20260508 | $5.80 | $2.38 | 0.5% | 7% |
| 20260507 | $5.53 | $2.40 | 0.5% | 7% |
| 20260506 | $5.42 | $2.58 | 0.5% | 5% |
| 20260505 | $5.53 | $2.65 | 0.5% | 6% |
| 20260504 | $5.68 | $2.95 | 0.5% | 4% |
| 20260502 | $3.10 | $3.10 | 1.1% | 81% |
| 20260501 | $3.10 | $3.10 | 1.0% | 77% |
| 20260430 | $3.12 | $3.12 | 0.9% | 60% |