TNL (Travel + Leisure Co.)
Expected Move & Straddle Price History
The expected move for TNL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TNL Expected Move
30-Day Straddle
$6.67
7-Day Straddle
$4.15
Avg IV
0.5%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to TNL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TNL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $6.67 | $4.15 | 0.5% | 2% |
| 20260604 | $6.95 | $3.47 | 0.5% | 4% |
| 20260603 | $6.60 | $3.73 | 0.5% | 6% |
| 20260602 | $4.03 | $4.03 | 0.7% | 34% |
| 20260601 | $4.17 | $4.17 | 0.7% | 35% |
| 20260529 | $4.30 | $4.30 | 0.7% | 34% |
| 20260528 | $4.17 | $4.17 | 0.7% | 32% |
| 20260527 | $4.30 | $4.30 | 0.7% | 27% |
| 20260526 | $4.60 | $4.60 | 0.8% | 40% |
| 20260522 | $4.50 | $4.50 | 0.6% | 23% |
| 20260521 | $4.78 | $4.78 | 0.6% | 24% |
| 20260520 | $4.70 | $4.70 | 0.7% | 29% |
| 20260519 | $4.83 | $4.83 | 0.6% | 14% |
| 20260518 | $5.00 | $5.00 | 0.6% | 17% |
| 20260515 | $5.08 | $1.03 | 0.5% | 3% |
| 20260514 | $5.25 | $2.12 | 0.6% | 12% |
| 20260513 | $5.53 | $1.70 | 0.6% | 16% |
| 20260512 | $5.45 | $1.90 | 0.5% | 10% |
| 20260511 | $5.67 | $2.35 | 0.5% | 8% |
| 20260510 | $5.75 | $2.85 | 0.5% | 6% |
| 20260508 | $5.80 | $2.38 | 0.5% | 7% |
| 20260507 | $5.53 | $2.40 | 0.5% | 7% |
| 20260506 | $5.42 | $2.58 | 0.5% | 5% |
| 20260505 | $5.53 | $2.65 | 0.5% | 6% |
| 20260504 | $5.68 | $2.95 | 0.5% | 4% |
| 20260502 | $3.10 | $3.10 | 1.1% | 81% |
| 20260501 | $3.10 | $3.10 | 1.0% | 77% |
| 20260430 | $3.12 | $3.12 | 0.9% | 60% |
| 20260429 | $3.53 | $3.53 | 0.9% | 65% |
| 20260428 | $3.47 | $3.47 | 0.8% | 50% |
| 20260427 | $3.72 | $3.72 | 0.9% | 65% |
| 20260424 | $4.00 | $4.00 | 0.8% | 44% |
| 20260423 | $4.10 | $4.10 | 0.8% | 47% |
| 20260422 | $4.35 | $4.35 | 0.9% | 63% |
| 20260421 | $6.22 | $6.22 | 0.8% | 48% |
| 20260420 | $5.82 | $5.82 | 0.8% | 49% |
| 20260417 | $6.20 | $0.95 | 0.8% | 46% |
| 20260416 | $6.12 | $2.10 | 0.8% | 46% |
| 20260415 | $6.50 | $2.10 | 0.8% | 44% |
| 20260414 | $6.65 | $2.05 | 0.7% | 38% |
| 20260413 | $6.20 | $1.77 | 0.7% | 27% |
| 20260410 | $6.78 | $2.52 | 0.7% | 26% |
| 20260409 | $6.62 | $2.75 | 0.6% | 22% |
| 20260408 | $6.58 | $3.08 | 0.7% | 36% |
| 20260407 | $7.15 | $3.67 | 0.7% | 29% |
| 20260406 | $6.78 | $3.28 | 0.6% | 13% |
| 20260402 | $7.27 | $4.22 | 0.6% | 16% |
| 20260401 | $4.00 | $4.00 | 0.6% | 24% |
| 20260331 | $4.15 | $4.15 | 0.6% | 22% |
| 20260330 | $4.65 | $4.65 | 0.7% | 30% |
| 20260327 | $4.78 | $4.78 | 0.6% | 19% |
| 20260326 | $4.95 | $4.95 | 0.6% | 19% |
| 20260325 | $4.72 | $4.72 | 0.5% | 8% |
| 20260324 | $5.03 | $5.03 | 0.5% | 9% |
| 20260323 | $4.92 | $4.92 | 0.6% | 18% |
| 20260320 | $5.17 | $1.62 | 0.5% | 10% |
| 20260319 | $5.10 | $2.80 | 0.5% | 11% |
| 20260318 | $5.38 | $2.90 | 0.5% | 8% |
| 20260317 | $5.47 | $2.20 | 0.5% | 8% |
| 20260316 | $5.67 | $2.83 | 0.5% | 7% |