TPC (Tutor Perini Corporation)
Expected Move & Straddle Price History
The expected move for TPC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TPC Expected Move
30-Day Straddle
$6.72
7-Day Straddle
$6.72
Avg IV
0.7%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to TPC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TPC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $6.72 | $6.72 | 0.7% | 22% |
| 20260924 | $6.60 | $6.60 | 0.9% | 52% |
| 20260923 | $7.28 | $7.28 | 0.9% | 53% |
| 20260922 | $7.05 | $7.05 | 0.8% | 45% |
| 20260921 | $8.70 | $8.70 | 0.8% | 46% |
| 20260918 | $7.53 | $1.82 | 0.9% | 51% |
| 20260917 | $8.62 | $2.80 | 0.7% | 30% |
| 20260916 | $9.07 | $3.65 | 0.8% | 37% |
| 20260915 | $9.28 | $3.83 | 0.7% | 25% |
| 20260914 | $9.10 | $3.60 | 0.8% | 49% |
| 20260911 | $9.35 | $3.98 | 0.6% | 5% |
| 20260910 | $9.28 | $4.95 | 0.7% | 23% |
| 20260909 | $9.95 | $5.12 | 0.7% | 20% |
| 20260908 | $10.80 | $5.43 | 0.7% | 25% |
| 20260904 | $10.45 | $6.47 | 0.7% | 12% |
| 20260903 | $11.15 | $7.40 | 0.7% | 17% |
| 20260902 | $6.35 | $6.35 | 0.8% | 35% |
| 20260901 | $6.88 | $6.88 | 1.0% | 62% |
| 20260831 | $6.72 | $6.72 | 0.9% | 57% |
| 20260828 | $7.28 | $7.28 | 0.9% | 43% |
| 20260827 | $7.80 | $7.80 | 0.8% | 38% |
| 20260826 | $8.68 | $8.68 | 0.7% | 18% |
| 20260825 | $9.00 | $9.00 | 0.6% | 9% |
| 20260824 | $9.05 | $9.05 | 0.8% | 41% |
| 20260821 | $8.80 | $1.12 | 0.6% | 5% |
| 20260820 | $9.85 | $2.83 | 0.7% | 14% |
| 20260819 | $9.10 | $3.45 | 0.7% | 13% |
| 20260818 | $9.95 | $4.10 | 0.8% | 40% |
| 20260817 | $10.85 | $4.68 | 0.6% | 10% |
| 20260814 | $10.90 | $4.80 | 0.6% | 10% |
| 20260813 | $10.55 | $5.03 | 0.8% | 28% |
| 20260812 | $12.15 | $6.12 | 0.7% | 27% |
| 20260811 | $11.55 | $6.42 | 0.7% | 17% |
| 20260810 | $12.15 | $6.95 | 0.7% | 26% |
| 20260806 | $13.80 | $9.30 | 0.7% | 21% |
| 20260805 | $13.40 | $13.40 | 1.1% | 81% |
| 20260804 | $13.60 | $13.60 | 1.1% | 82% |
| 20260803 | $13.85 | $13.85 | 1.0% | 70% |
| 20260731 | $14.10 | $14.10 | 1.0% | 67% |
| 20260730 | $14.70 | $14.70 | 0.9% | 53% |
| 20260729 | $14.05 | $14.05 | 1.1% | 74% |
| 20260728 | $13.95 | $13.95 | 1.0% | 60% |
| 20260727 | $15.05 | $15.05 | 0.9% | 47% |
| 20260724 | $15.35 | $15.35 | 0.9% | 53% |
| 20260723 | $15.80 | $15.80 | 0.9% | 46% |
| 20260722 | $15.65 | $15.65 | 0.9% | 56% |
| 20260721 | $15.50 | $15.50 | 0.9% | 56% |
| 20260720 | $15.15 | $15.15 | 0.9% | 44% |
| 20260716 | $14.90 | $2.65 | 0.7% | 26% |
| 20260715 | $14.60 | $2.67 | 0.8% | 27% |
| 20260714 | $14.65 | $3.78 | 0.8% | 28% |
| 20260713 | $14.50 | $3.58 | 0.8% | 27% |
| 20260710 | $14.35 | $4.03 | 0.7% | 21% |
| 20260709 | $14.30 | $5.15 | 0.7% | 25% |
| 20260708 | $13.90 | $4.85 | 0.7% | 17% |
| 20260707 | $14.75 | $5.17 | 0.7% | 25% |
| 20260706 | $15.00 | $5.67 | 0.7% | 26% |
| 20260702 | $5.90 | $5.90 | 1.1% | 74% |
| 20260701 | $6.83 | $6.83 | 1.1% | 64% |