TR (Tootsie Roll Industries, Inc.)
Expected Move & Straddle Price History
The expected move for TR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TR Expected Move
30-Day Straddle
$4.12
7-Day Straddle
$1.88
Avg IV
0.5%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to TR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $4.12 | $1.88 | 0.5% | 16% |
| 20260608 | $4.75 | $2.48 | 0.6% | 32% |
| 20260605 | $3.77 | $2.67 | 0.4% | 9% |
| 20260604 | $3.97 | $2.12 | 0.4% | 8% |
| 20260603 | $4.30 | $2.70 | 0.5% | 22% |
| 20260602 | $3.62 | $3.62 | 0.8% | 72% |
| 20260601 | $2.50 | $2.50 | 0.8% | 63% |
| 20260529 | $2.62 | $2.62 | 0.7% | 55% |
| 20260528 | $1.90 | $1.90 | 0.7% | 56% |
| 20260527 | $2.25 | $2.25 | 0.7% | 52% |
| 20260526 | $3.15 | $3.15 | 0.8% | 65% |
| 20260522 | $2.50 | $2.50 | 0.8% | 59% |
| 20260521 | $3.27 | $3.27 | 0.6% | 41% |
| 20260520 | $3.25 | $3.25 | 0.6% | 38% |
| 20260519 | $3.47 | $3.47 | 0.8% | 58% |
| 20260518 | $3.10 | $3.10 | 0.6% | 33% |
| 20260515 | $3.00 | $1.93 | 0.6% | 37% |
| 20260514 | $3.55 | $2.42 | 0.6% | 36% |
| 20260513 | $3.10 | $1.80 | 0.5% | 22% |
| 20260512 | $4.22 | $1.27 | 0.6% | 31% |
| 20260511 | $3.75 | $3.03 | 0.7% | 52% |
| 20260510 | $4.33 | $1.90 | 0.7% | 47% |
| 20260508 | $4.33 | $1.90 | 0.7% | 44% |
| 20260507 | $4.43 | $2.23 | 0.5% | 25% |
| 20260506 | $4.10 | $2.65 | 0.7% | 44% |
| 20260505 | $4.18 | $2.98 | 0.5% | 17% |
| 20260504 | $4.50 | $3.38 | 0.6% | 27% |
| 20260502 | $2.35 | $2.35 | 0.6% | 36% |
| 20260501 | $2.35 | $2.35 | 0.6% | 34% |
| 20260430 | $2.05 | $2.05 | 0.6% | 38% |
| 20260429 | $3.48 | $3.48 | 0.8% | 58% |
| 20260428 | $1.88 | $1.88 | 0.6% | 31% |
| 20260427 | $2.30 | $2.30 | 0.5% | 20% |
| 20260424 | $2.90 | $2.90 | 0.6% | 33% |
| 20260423 | $2.35 | $2.35 | 0.6% | 41% |
| 20260422 | $2.85 | $2.85 | 0.5% | 23% |
| 20260421 | $2.92 | $2.92 | 0.5% | 20% |
| 20260420 | $3.08 | $3.08 | 0.7% | 47% |
| 20260417 | $2.80 | $1.45 | 0.5% | 17% |
| 20260416 | $3.45 | $1.85 | 0.5% | 26% |
| 20260415 | $3.65 | $1.45 | 0.6% | 33% |
| 20260414 | $3.20 | $1.90 | 0.6% | 33% |
| 20260413 | $3.30 | $2.15 | 0.4% | 6% |
| 20260410 | $2.88 | $2.35 | 0.5% | 21% |
| 20260409 | $3.75 | $1.62 | 0.4% | 7% |
| 20260408 | $3.65 | $2.38 | 0.4% | 6% |
| 20260407 | $4.20 | $2.60 | 0.6% | 23% |
| 20260406 | $4.15 | $4.30 | 0.5% | 11% |
| 20260402 | $4.95 | $2.92 | 0.4% | 7% |
| 20260401 | $3.02 | $3.02 | 0.6% | 26% |
| 20260331 | $4.10 | $4.10 | 0.7% | 35% |
| 20260330 | $3.10 | $3.10 | 0.6% | 20% |
| 20260327 | $3.50 | $3.50 | 0.5% | 20% |
| 20260326 | $2.83 | $2.83 | 0.6% | 24% |
| 20260325 | $3.02 | $3.02 | 0.5% | 10% |
| 20260324 | $3.45 | $3.45 | 0.4% | 7% |
| 20260323 | $3.75 | $3.75 | 0.5% | 15% |
| 20260320 | $2.92 | $1.62 | 0.5% | 17% |
| 20260319 | $3.47 | $3.15 | 0.4% | 7% |
| 20260318 | $3.78 | $2.73 | 0.4% | 2% |