TRDA (Entrada Therapeutics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for TRDA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRDA Expected Move
30-Day Straddle
$4.45
7-Day Straddle
$3.03
Avg IV
1.6%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to TRDA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRDA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $4.45 | $3.03 | 1.6% | 16% |
| 20260617 | $2.93 | $2.65 | 1.8% | 25% |
| 20260616 | $4.95 | $2.70 | 1.8% | 25% |
| 20260615 | $4.95 | $2.65 | 1.7% | 21% |
| 20260613 | $4.90 | $2.70 | 1.4% | 9% |
| 20260612 | $4.90 | $2.70 | 1.5% | 11% |
| 20260611 | $4.90 | $2.70 | 1.8% | 26% |
| 20260610 | $4.90 | $2.65 | 2.1% | 36% |
| 20260609 | $2.88 | $3.00 | 1.7% | 22% |
| 20260608 | $4.90 | $2.65 | 1.3% | 5% |
| 20260605 | $5.00 | $2.95 | 1.9% | 30% |
| 20260604 | $4.90 | $2.80 | 1.4% | 9% |
| 20260603 | $4.90 | $2.73 | 1.8% | 24% |
| 20260602 | $2.95 | $2.95 | 3.7% | 100% |
| 20260601 | $3.02 | $3.02 | 3.3% | 100% |
| 20260529 | $3.03 | $3.03 | 3.2% | 98% |
| 20260528 | $3.03 | $3.03 | 2.9% | 87% |
| 20260527 | $2.83 | $2.83 | 3.2% | 100% |
| 20260526 | $3.03 | $3.03 | 3.1% | 97% |
| 20260522 | $2.70 | $2.70 | 2.7% | 74% |
| 20260521 | $2.30 | $2.30 | 2.7% | 76% |
| 20260520 | $3.43 | $3.43 | 2.8% | 83% |
| 20260519 | $2.75 | $2.75 | 3.2% | 99% |
| 20260518 | $3.27 | $3.27 | 3.1% | 95% |
| 20260515 | $1.67 | $2.10 | 3.0% | 90% |
| 20260514 | $1.85 | $3.48 | 2.5% | 66% |
| 20260513 | $1.77 | $4.90 | 2.4% | 65% |
| 20260512 | $2.22 | $3.12 | 2.7% | 80% |
| 20260511 | $3.55 | $1.25 | 3.2% | 100% |
| 20260510 | $3.83 | $1.40 | 2.6% | 89% |
| 20260508 | $3.83 | $1.40 | 2.5% | 86% |
| 20260507 | $1.60 | $1.35 | 2.8% | 100% |
| 20260506 | $5.28 | $4.90 | 1.3% | 26% |
| 20260505 | $4.90 | $5.10 | 1.3% | 22% |
| 20260504 | $4.45 | $4.45 | 1.3% | 22% |
| 20260502 | $4.97 | $4.97 | 2.0% | 84% |
| 20260501 | $4.97 | $4.97 | 1.9% | 74% |
| 20260430 | $4.90 | $4.90 | 1.9% | 72% |
| 20260429 | $4.90 | $4.90 | 2.0% | 78% |
| 20260428 | $4.95 | $4.95 | 2.0% | 80% |
| 20260427 | $4.90 | $4.90 | 1.8% | 66% |
| 20260424 | $4.90 | $4.90 | 1.8% | 62% |
| 20260423 | $4.90 | $4.90 | 1.6% | 49% |
| 20260422 | $4.90 | $4.90 | 1.6% | 46% |
| 20260421 | $5.00 | $5.00 | 1.6% | 47% |
| 20260420 | $4.90 | $4.90 | 1.6% | 48% |
| 20260417 | $4.90 | $4.95 | 1.3% | 22% |
| 20260416 | $5.15 | $4.90 | 1.7% | 58% |
| 20260415 | $5.00 | $4.90 | 1.5% | 42% |
| 20260414 | $5.10 | $4.90 | 1.3% | 21% |
| 20260413 | $4.95 | $4.90 | 1.3% | 21% |
| 20260410 | $4.90 | $4.90 | 1.4% | 31% |
| 20260409 | $5.00 | $3.12 | 1.3% | 18% |
| 20260408 | $5.00 | $4.95 | 1.3% | 20% |
| 20260407 | $4.95 | $4.90 | 1.2% | 14% |
| 20260406 | $5.10 | $4.90 | 1.4% | 29% |
| 20260402 | $5.05 | $3.75 | 1.3% | 23% |
| 20260401 | $3.70 | $3.70 | 1.4% | 26% |
| 20260331 | $3.75 | $3.75 | 1.8% | 57% |
| 20260330 | $3.70 | $3.70 | 1.8% | 57% |