TRNS (Transcat Inc)
Expected Move & Straddle Price History
The expected move for TRNS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRNS Expected Move
30-Day Straddle
$9.20
7-Day Straddle
$5.12
Avg IV
0.8%
IV Rank
39%
Implied one-standard-deviation move through the next 30 days. Compare to TRNS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRNS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $9.20 | $5.12 | 0.8% | 39% |
| 20260806 | $10.15 | $7.05 | 0.6% | 14% |
| 20260805 | $6.22 | $6.22 | 0.8% | 42% |
| 20260804 | $10.60 | $10.60 | 0.9% | 56% |
| 20260803 | $10.30 | $10.30 | 0.9% | 58% |
| 20260731 | $9.90 | $9.90 | 0.8% | 52% |
| 20260730 | $10.10 | $10.10 | 0.7% | 36% |
| 20260729 | $10.30 | $10.30 | 0.8% | 46% |
| 20260728 | $10.45 | $10.45 | 0.8% | 41% |
| 20260727 | $10.60 | $10.60 | 0.7% | 33% |
| 20260724 | $10.40 | $10.40 | 0.7% | 36% |
| 20260723 | $11.10 | $11.10 | 0.7% | 25% |
| 20260722 | $11.15 | $11.15 | 0.7% | 26% |
| 20260721 | $11.40 | $11.40 | 0.7% | 31% |
| 20260720 | $11.50 | $11.50 | 0.7% | 29% |
| 20260716 | $11.75 | $2.15 | 0.6% | 11% |
| 20260715 | $11.95 | $3.17 | 0.7% | 26% |
| 20260714 | $12.20 | $3.05 | 0.6% | 14% |
| 20260713 | $12.65 | $3.78 | 0.6% | 9% |
| 20260710 | $12.05 | $3.97 | 0.6% | 14% |
| 20260709 | $12.30 | $4.45 | 0.6% | 19% |
| 20260708 | $12.60 | $4.97 | 0.6% | 17% |
| 20260707 | $12.60 | $5.25 | 0.6% | 13% |
| 20260706 | $13.95 | $5.78 | 0.6% | 15% |
| 20260702 | $5.70 | $5.70 | 0.8% | 40% |
| 20260701 | $6.28 | $6.28 | 0.8% | 43% |
| 20260630 | $6.75 | $6.75 | 0.8% | 44% |
| 20260629 | $6.60 | $6.60 | 0.7% | 35% |
| 20260626 | $7.38 | $7.38 | 0.6% | 20% |
| 20260625 | $7.47 | $7.47 | 0.6% | 20% |
| 20260624 | $7.35 | $7.35 | 0.6% | 16% |
| 20260623 | $7.70 | $7.70 | 0.8% | 50% |
| 20260622 | $8.30 | $8.30 | 0.8% | 47% |
| 20260618 | $8.57 | $3.08 | 0.6% | 12% |
| 20260617 | $8.45 | $2.98 | 0.6% | 20% |
| 20260616 | $8.55 | $3.23 | 0.7% | 24% |
| 20260615 | $8.85 | $3.52 | 0.6% | 11% |
| 20260613 | $10.25 | $3.95 | 0.5% | 8% |
| 20260612 | $9.30 | $4.05 | 0.6% | 19% |
| 20260611 | $9.55 | $6.03 | 0.6% | 22% |
| 20260610 | $10.20 | $5.25 | 0.6% | 12% |
| 20260609 | $10.20 | $5.10 | 0.6% | 15% |
| 20260608 | $11.80 | $5.90 | 0.5% | 4% |
| 20260605 | $11.15 | $6.75 | 0.7% | 24% |
| 20260604 | $11.85 | $7.22 | 0.5% | 7% |
| 20260603 | $12.40 | $7.45 | 0.5% | 6% |
| 20260602 | $7.40 | $7.40 | 0.9% | 63% |
| 20260601 | $7.62 | $7.62 | 0.9% | 57% |
| 20260529 | $7.10 | $7.10 | 1.0% | 80% |
| 20260528 | $7.25 | $7.25 | 0.8% | 52% |
| 20260527 | $7.60 | $7.60 | 0.8% | 44% |
| 20260526 | $10.45 | $10.45 | 1.2% | 100% |
| 20260522 | $9.50 | $9.50 | 0.8% | 53% |
| 20260521 | $9.45 | $9.45 | 0.8% | 51% |
| 20260520 | $9.55 | $9.55 | 0.8% | 62% |
| 20260519 | $9.60 | $9.60 | 0.8% | 47% |
| 20260518 | $10.65 | $10.65 | 0.8% | 48% |
| 20260515 | $10.75 | $0.70 | 0.7% | 42% |
| 20260514 | $11.00 | $2.90 | 0.7% | 43% |
| 20260513 | $10.70 | $2.62 | 0.7% | 34% |