TRNS (Transcat Inc)
Expected Move & Straddle Price History
The expected move for TRNS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRNS Expected Move
30-Day Straddle
$6.45
7-Day Straddle
$6.45
Avg IV
0.5%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to TRNS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRNS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $6.45 | $6.45 | 0.5% | 11% |
| 20260924 | $6.53 | $6.53 | 0.6% | 15% |
| 20260923 | $6.90 | $6.90 | 0.6% | 25% |
| 20260922 | $7.38 | $7.38 | 0.5% | 13% |
| 20260921 | $6.38 | $6.38 | 0.5% | 12% |
| 20260918 | $6.15 | $1.07 | 0.5% | 11% |
| 20260917 | $6.92 | $1.27 | 0.5% | 8% |
| 20260916 | $6.75 | $2.42 | 0.5% | 10% |
| 20260915 | $6.88 | $2.88 | 0.6% | 15% |
| 20260914 | $7.40 | $3.58 | 0.5% | 10% |
| 20260911 | $7.55 | $3.55 | 0.5% | 6% |
| 20260910 | $7.65 | $3.98 | 0.5% | 4% |
| 20260909 | $7.72 | $3.85 | 0.5% | 9% |
| 20260908 | $8.00 | $4.08 | 0.5% | 13% |
| 20260904 | $8.15 | $4.33 | 0.5% | 2% |
| 20260903 | $8.05 | $4.53 | 0.5% | 0% |
| 20260902 | $4.28 | $4.28 | 1.1% | 90% |
| 20260901 | $4.90 | $4.90 | 0.9% | 63% |
| 20260831 | $5.20 | $5.20 | 0.7% | 32% |
| 20260828 | $5.45 | $5.45 | 1.0% | 81% |
| 20260827 | $5.90 | $5.90 | 1.0% | 74% |
| 20260826 | $6.20 | $6.20 | 0.9% | 66% |
| 20260825 | $6.70 | $6.70 | 0.9% | 55% |
| 20260824 | $6.95 | $6.95 | 0.9% | 67% |
| 20260821 | $6.75 | $2.27 | 0.7% | 29% |
| 20260820 | $7.60 | $2.08 | 0.8% | 42% |
| 20260819 | $7.62 | $2.67 | 0.6% | 12% |
| 20260818 | $7.70 | $2.98 | 0.8% | 43% |
| 20260817 | $7.90 | $3.12 | 0.9% | 54% |
| 20260814 | $8.30 | $3.90 | 0.6% | 18% |
| 20260813 | $8.80 | $4.32 | 0.8% | 48% |
| 20260812 | $9.40 | $5.22 | 0.6% | 18% |
| 20260811 | $9.40 | $5.15 | 0.8% | 42% |
| 20260810 | $9.20 | $5.12 | 0.8% | 39% |
| 20260806 | $10.15 | $7.05 | 0.6% | 14% |
| 20260805 | $6.22 | $6.22 | 0.8% | 42% |
| 20260804 | $10.60 | $10.60 | 0.9% | 56% |
| 20260803 | $10.30 | $10.30 | 0.9% | 58% |
| 20260731 | $9.90 | $9.90 | 0.8% | 52% |
| 20260730 | $10.10 | $10.10 | 0.7% | 36% |
| 20260729 | $10.30 | $10.30 | 0.8% | 46% |
| 20260728 | $10.45 | $10.45 | 0.8% | 41% |
| 20260727 | $10.60 | $10.60 | 0.7% | 33% |
| 20260724 | $10.40 | $10.40 | 0.7% | 36% |
| 20260723 | $11.10 | $11.10 | 0.7% | 25% |
| 20260722 | $11.15 | $11.15 | 0.7% | 26% |
| 20260721 | $11.40 | $11.40 | 0.7% | 31% |
| 20260720 | $11.50 | $11.50 | 0.7% | 29% |
| 20260716 | $11.75 | $2.15 | 0.6% | 11% |
| 20260715 | $11.95 | $3.17 | 0.7% | 26% |
| 20260714 | $12.20 | $3.05 | 0.6% | 14% |
| 20260713 | $12.65 | $3.78 | 0.6% | 9% |
| 20260710 | $12.05 | $3.97 | 0.6% | 14% |
| 20260709 | $12.30 | $4.45 | 0.6% | 19% |
| 20260708 | $12.60 | $4.97 | 0.6% | 17% |
| 20260707 | $12.60 | $5.25 | 0.6% | 13% |
| 20260706 | $13.95 | $5.78 | 0.6% | 15% |
| 20260702 | $5.70 | $5.70 | 0.8% | 40% |
| 20260701 | $6.28 | $6.28 | 0.8% | 43% |