TRNS (Transcat Inc)
Expected Move & Straddle Price History
The expected move for TRNS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRNS Expected Move
30-Day Straddle
$7.38
7-Day Straddle
$7.38
Avg IV
0.6%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to TRNS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRNS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $7.38 | $7.38 | 0.6% | 20% |
| 20260625 | $7.47 | $7.47 | 0.6% | 20% |
| 20260624 | $7.35 | $7.35 | 0.6% | 16% |
| 20260623 | $7.70 | $7.70 | 0.8% | 50% |
| 20260622 | $8.30 | $8.30 | 0.8% | 47% |
| 20260618 | $8.57 | $3.08 | 0.6% | 12% |
| 20260617 | $8.45 | $2.98 | 0.6% | 20% |
| 20260616 | $8.55 | $3.23 | 0.7% | 24% |
| 20260615 | $8.85 | $3.52 | 0.6% | 11% |
| 20260613 | $10.25 | $3.95 | 0.5% | 8% |
| 20260612 | $9.30 | $4.05 | 0.6% | 19% |
| 20260611 | $9.55 | $6.03 | 0.6% | 22% |
| 20260610 | $10.20 | $5.25 | 0.6% | 12% |
| 20260609 | $10.20 | $5.10 | 0.6% | 15% |
| 20260608 | $11.80 | $5.90 | 0.5% | 4% |
| 20260605 | $11.15 | $6.75 | 0.7% | 24% |
| 20260604 | $11.85 | $7.22 | 0.5% | 7% |
| 20260603 | $12.40 | $7.45 | 0.5% | 6% |
| 20260602 | $7.40 | $7.40 | 0.9% | 63% |
| 20260601 | $7.62 | $7.62 | 0.9% | 57% |
| 20260529 | $7.10 | $7.10 | 1.0% | 80% |
| 20260528 | $7.25 | $7.25 | 0.8% | 52% |
| 20260527 | $7.60 | $7.60 | 0.8% | 44% |
| 20260526 | $10.45 | $10.45 | 1.2% | 100% |
| 20260522 | $9.50 | $9.50 | 0.8% | 53% |
| 20260521 | $9.45 | $9.45 | 0.8% | 51% |
| 20260520 | $9.55 | $9.55 | 0.8% | 62% |
| 20260519 | $9.60 | $9.60 | 0.8% | 47% |
| 20260518 | $10.65 | $10.65 | 0.8% | 48% |
| 20260515 | $10.75 | $0.70 | 0.7% | 42% |
| 20260514 | $11.00 | $2.90 | 0.7% | 43% |
| 20260513 | $10.70 | $2.62 | 0.7% | 34% |
| 20260512 | $10.70 | $3.08 | 0.7% | 36% |
| 20260511 | $11.00 | $3.65 | 0.8% | 50% |
| 20260510 | $11.20 | $3.95 | 0.7% | 40% |
| 20260508 | $11.20 | $3.95 | 0.7% | 37% |
| 20260507 | $11.30 | $4.35 | 0.6% | 25% |
| 20260506 | $11.15 | $4.38 | 0.7% | 41% |
| 20260505 | $11.30 | $4.80 | 0.7% | 35% |
| 20260504 | $10.75 | $4.88 | 0.7% | 32% |
| 20260502 | $5.33 | $5.33 | 0.6% | 27% |
| 20260501 | $5.33 | $5.33 | 0.9% | 62% |
| 20260430 | $5.55 | $5.55 | 0.7% | 42% |
| 20260429 | $5.75 | $5.75 | 0.7% | 44% |
| 20260428 | $5.95 | $5.95 | 0.7% | 43% |
| 20260427 | $6.70 | $6.70 | 0.7% | 44% |
| 20260424 | $6.83 | $6.83 | 0.8% | 49% |
| 20260423 | $7.15 | $7.15 | 0.7% | 33% |
| 20260422 | $8.20 | $8.20 | 0.7% | 42% |
| 20260421 | $7.70 | $7.70 | 0.7% | 29% |
| 20260420 | $7.20 | $7.20 | 0.7% | 30% |
| 20260417 | $7.40 | $0.93 | 0.7% | 32% |
| 20260416 | $7.10 | $1.90 | 0.6% | 18% |
| 20260415 | $7.20 | $2.38 | 0.7% | 29% |
| 20260414 | $7.75 | $2.73 | 0.7% | 33% |
| 20260413 | $7.95 | $2.93 | 0.6% | 9% |
| 20260410 | $8.55 | $3.55 | 0.5% | 7% |
| 20260409 | $8.45 | $3.33 | 0.5% | 0% |
| 20260408 | $8.35 | $3.85 | 0.6% | 2% |
| 20260407 | $10.10 | $4.83 | 0.6% | 14% |