TRU (TransUnion)
Expected Move & Straddle Price History
The expected move for TRU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRU Expected Move
30-Day Straddle
$9.05
7-Day Straddle
$5.25
Avg IV
0.5%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to TRU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $9.05 | $5.25 | 0.5% | 9% |
| 20260903 | $8.35 | $4.60 | 0.4% | 0% |
| 20260902 | $5.00 | $5.00 | 0.9% | 90% |
| 20260901 | $5.47 | $5.47 | 1.0% | 100% |
| 20260831 | $5.40 | $5.40 | 0.8% | 68% |
| 20260828 | $5.90 | $5.90 | 0.7% | 43% |
| 20260827 | $6.00 | $6.00 | 0.8% | 79% |
| 20260826 | $6.42 | $6.42 | 0.8% | 60% |
| 20260825 | $6.40 | $6.40 | 0.7% | 49% |
| 20260824 | $6.85 | $6.85 | 0.7% | 42% |
| 20260821 | $7.20 | $1.88 | 0.8% | 69% |
| 20260820 | $7.00 | $2.23 | 0.7% | 35% |
| 20260819 | $7.70 | $2.70 | 0.6% | 28% |
| 20260818 | $7.38 | $2.55 | 0.7% | 54% |
| 20260817 | $7.75 | $3.23 | 0.7% | 48% |
| 20260814 | $8.35 | $3.85 | 0.6% | 28% |
| 20260813 | $8.20 | $3.98 | 0.6% | 28% |
| 20260812 | $8.50 | $4.53 | 0.6% | 15% |
| 20260811 | $8.65 | $5.05 | 0.7% | 35% |
| 20260810 | $8.95 | $5.05 | 0.7% | 35% |
| 20260806 | $9.25 | $5.47 | 0.6% | 27% |
| 20260805 | $5.70 | $5.70 | 0.7% | 46% |
| 20260804 | $6.00 | $6.00 | 0.8% | 58% |
| 20260803 | $6.45 | $6.45 | 0.7% | 55% |
| 20260731 | $6.62 | $6.62 | 0.8% | 59% |
| 20260730 | $6.80 | $6.80 | 0.7% | 44% |
| 20260729 | $7.08 | $7.08 | 0.6% | 29% |
| 20260728 | $7.30 | $7.30 | 0.8% | 71% |
| 20260727 | $8.50 | $8.50 | 0.7% | 51% |
| 20260724 | $8.40 | $8.40 | 0.7% | 36% |
| 20260723 | $8.40 | $8.40 | 0.6% | 34% |
| 20260722 | $8.70 | $8.70 | 0.7% | 49% |
| 20260721 | $9.45 | $9.45 | 0.7% | 42% |
| 20260720 | $9.15 | $9.15 | 0.7% | 40% |
| 20260716 | $9.45 | $2.42 | 0.6% | 22% |
| 20260715 | $9.25 | $2.50 | 0.6% | 24% |
| 20260714 | $9.20 | $2.55 | 0.6% | 32% |
| 20260713 | $9.85 | $3.25 | 0.6% | 25% |
| 20260710 | $9.55 | $3.85 | 0.6% | 24% |
| 20260709 | $9.90 | $3.82 | 0.6% | 25% |
| 20260708 | $10.10 | $4.38 | 0.6% | 13% |
| 20260707 | $10.40 | $4.70 | 0.6% | 25% |
| 20260706 | $10.45 | $4.62 | 0.5% | 7% |
| 20260702 | $5.03 | $5.03 | 0.7% | 45% |
| 20260701 | $4.92 | $4.92 | 0.6% | 26% |
| 20260630 | $5.15 | $5.15 | 0.7% | 32% |
| 20260629 | $5.70 | $5.70 | 0.7% | 33% |
| 20260626 | $5.70 | $5.70 | 0.6% | 26% |
| 20260625 | $5.82 | $5.82 | 0.7% | 37% |
| 20260624 | $6.03 | $6.03 | 0.7% | 36% |
| 20260623 | $5.72 | $5.72 | 0.6% | 24% |
| 20260622 | $5.88 | $5.88 | 0.6% | 24% |
| 20260618 | $6.08 | $1.35 | 0.6% | 20% |
| 20260617 | $6.22 | $2.05 | 0.6% | 24% |
| 20260616 | $6.92 | $2.42 | 0.5% | 5% |
| 20260615 | $7.53 | $4.03 | 0.7% | 39% |
| 20260613 | $7.50 | $3.67 | 0.6% | 17% |
| 20260612 | $7.45 | $3.72 | 0.6% | 15% |
| 20260611 | $7.58 | $3.90 | 0.6% | 14% |
| 20260610 | $7.85 | $4.05 | 0.6% | 19% |