TRU (TransUnion)
Expected Move & Straddle Price History
The expected move for TRU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRU Expected Move
30-Day Straddle
$7.90
7-Day Straddle
$4.32
Avg IV
0.6%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to TRU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $7.90 | $4.32 | 0.6% | 11% |
| 20260605 | $8.45 | $5.00 | 0.5% | 1% |
| 20260604 | $8.72 | $5.22 | 0.6% | 11% |
| 20260603 | $8.45 | $5.12 | 0.5% | 4% |
| 20260602 | $5.78 | $5.78 | 0.9% | 64% |
| 20260601 | $5.92 | $5.92 | 0.9% | 55% |
| 20260529 | $5.93 | $5.93 | 0.9% | 60% |
| 20260528 | $5.95 | $5.95 | 0.8% | 44% |
| 20260527 | $6.10 | $6.10 | 0.8% | 44% |
| 20260526 | $6.38 | $6.38 | 0.8% | 44% |
| 20260522 | $6.50 | $6.50 | 0.7% | 34% |
| 20260521 | $6.75 | $6.75 | 0.7% | 33% |
| 20260520 | $6.90 | $6.90 | 0.7% | 38% |
| 20260519 | $6.75 | $6.75 | 0.7% | 39% |
| 20260518 | $7.20 | $7.20 | 0.7% | 33% |
| 20260515 | $7.20 | $1.50 | 0.7% | 34% |
| 20260514 | $7.30 | $1.95 | 0.7% | 37% |
| 20260513 | $7.25 | $2.45 | 0.7% | 38% |
| 20260512 | $7.70 | $2.73 | 0.7% | 31% |
| 20260511 | $8.15 | $3.00 | 0.7% | 32% |
| 20260510 | $8.00 | $3.48 | 0.6% | 25% |
| 20260508 | $8.00 | $3.48 | 0.6% | 24% |
| 20260507 | $8.25 | $3.78 | 0.6% | 23% |
| 20260506 | $8.20 | $4.08 | 0.6% | 28% |
| 20260505 | $8.25 | $4.32 | 0.6% | 27% |
| 20260504 | $8.50 | $4.50 | 0.6% | 28% |
| 20260502 | $4.83 | $4.83 | 0.8% | 54% |
| 20260501 | $4.83 | $4.83 | 0.8% | 51% |
| 20260430 | $5.12 | $5.12 | 0.7% | 31% |
| 20260429 | $5.30 | $5.30 | 0.7% | 43% |
| 20260428 | $5.50 | $5.50 | 0.7% | 43% |
| 20260427 | $7.80 | $7.80 | 0.8% | 44% |
| 20260424 | $7.50 | $7.50 | 0.7% | 35% |
| 20260423 | $7.95 | $7.95 | 0.7% | 38% |
| 20260422 | $8.05 | $8.05 | 0.7% | 35% |
| 20260421 | $8.35 | $8.35 | 0.7% | 38% |
| 20260420 | $8.20 | $8.20 | 0.6% | 27% |
| 20260417 | $8.55 | $1.48 | 0.6% | 23% |
| 20260416 | $8.55 | $2.60 | 0.7% | 31% |
| 20260415 | $8.45 | $2.45 | 0.6% | 24% |
| 20260414 | $8.50 | $2.55 | 0.6% | 21% |
| 20260413 | $8.65 | $3.00 | 0.6% | 18% |
| 20260410 | $8.65 | $3.40 | 0.6% | 19% |
| 20260409 | $9.00 | $4.10 | 0.6% | 18% |
| 20260408 | $9.60 | $4.67 | 0.7% | 31% |
| 20260407 | $9.40 | $4.70 | 0.6% | 27% |
| 20260406 | $9.65 | $4.92 | 0.6% | 27% |
| 20260402 | $10.20 | $5.50 | 0.6% | 20% |
| 20260401 | $5.75 | $5.75 | 0.7% | 42% |
| 20260331 | $6.10 | $6.10 | 0.7% | 41% |
| 20260330 | $6.55 | $6.55 | 0.7% | 40% |
| 20260327 | $6.58 | $6.58 | 0.7% | 32% |
| 20260326 | $6.88 | $6.88 | 0.7% | 31% |
| 20260325 | $6.78 | $6.78 | 0.6% | 28% |
| 20260324 | $7.15 | $7.15 | 0.6% | 29% |
| 20260323 | $7.40 | $7.40 | 0.6% | 26% |
| 20260320 | $7.70 | $1.02 | 0.6% | 22% |
| 20260319 | $7.80 | $2.92 | 0.6% | 23% |
| 20260318 | $8.10 | $3.00 | 0.6% | 26% |
| 20260317 | $8.05 | $3.17 | 0.6% | 16% |