TRU (TransUnion)
Expected Move & Straddle Price History
The expected move for TRU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRU Expected Move
30-Day Straddle
$8.40
7-Day Straddle
$8.40
Avg IV
0.6%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to TRU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $8.40 | $8.40 | 0.6% | 34% |
| 20260722 | $8.70 | $8.70 | 0.7% | 49% |
| 20260721 | $9.45 | $9.45 | 0.7% | 42% |
| 20260720 | $9.15 | $9.15 | 0.7% | 40% |
| 20260716 | $9.45 | $2.42 | 0.6% | 22% |
| 20260715 | $9.25 | $2.50 | 0.6% | 24% |
| 20260714 | $9.20 | $2.55 | 0.6% | 32% |
| 20260713 | $9.85 | $3.25 | 0.6% | 25% |
| 20260710 | $9.55 | $3.85 | 0.6% | 24% |
| 20260709 | $9.90 | $3.82 | 0.6% | 25% |
| 20260708 | $10.10 | $4.38 | 0.6% | 13% |
| 20260707 | $10.40 | $4.70 | 0.6% | 25% |
| 20260706 | $10.45 | $4.62 | 0.5% | 7% |
| 20260702 | $5.03 | $5.03 | 0.7% | 45% |
| 20260701 | $4.92 | $4.92 | 0.6% | 26% |
| 20260630 | $5.15 | $5.15 | 0.7% | 32% |
| 20260629 | $5.70 | $5.70 | 0.7% | 33% |
| 20260626 | $5.70 | $5.70 | 0.6% | 26% |
| 20260625 | $5.82 | $5.82 | 0.7% | 37% |
| 20260624 | $6.03 | $6.03 | 0.7% | 36% |
| 20260623 | $5.72 | $5.72 | 0.6% | 24% |
| 20260622 | $5.88 | $5.88 | 0.6% | 24% |
| 20260618 | $6.08 | $1.35 | 0.6% | 20% |
| 20260617 | $6.22 | $2.05 | 0.6% | 24% |
| 20260616 | $6.92 | $2.42 | 0.5% | 5% |
| 20260615 | $7.53 | $4.03 | 0.7% | 39% |
| 20260613 | $7.50 | $3.67 | 0.6% | 17% |
| 20260612 | $7.45 | $3.72 | 0.6% | 15% |
| 20260611 | $7.58 | $3.90 | 0.6% | 14% |
| 20260610 | $7.85 | $4.05 | 0.6% | 19% |
| 20260609 | $7.95 | $4.30 | 0.6% | 10% |
| 20260608 | $7.90 | $4.32 | 0.6% | 11% |
| 20260605 | $8.45 | $5.00 | 0.5% | 1% |
| 20260604 | $8.72 | $5.22 | 0.6% | 11% |
| 20260603 | $8.45 | $5.12 | 0.5% | 4% |
| 20260602 | $5.78 | $5.78 | 0.9% | 64% |
| 20260601 | $5.92 | $5.92 | 0.9% | 55% |
| 20260529 | $5.93 | $5.93 | 0.9% | 60% |
| 20260528 | $5.95 | $5.95 | 0.8% | 44% |
| 20260527 | $6.10 | $6.10 | 0.8% | 44% |
| 20260526 | $6.38 | $6.38 | 0.8% | 44% |
| 20260522 | $6.50 | $6.50 | 0.7% | 34% |
| 20260521 | $6.75 | $6.75 | 0.7% | 33% |
| 20260520 | $6.90 | $6.90 | 0.7% | 38% |
| 20260519 | $6.75 | $6.75 | 0.7% | 39% |
| 20260518 | $7.20 | $7.20 | 0.7% | 33% |
| 20260515 | $7.20 | $1.50 | 0.7% | 34% |
| 20260514 | $7.30 | $1.95 | 0.7% | 37% |
| 20260513 | $7.25 | $2.45 | 0.7% | 38% |
| 20260512 | $7.70 | $2.73 | 0.7% | 31% |
| 20260511 | $8.15 | $3.00 | 0.7% | 32% |
| 20260510 | $8.00 | $3.48 | 0.6% | 25% |
| 20260508 | $8.00 | $3.48 | 0.6% | 24% |
| 20260507 | $8.25 | $3.78 | 0.6% | 23% |
| 20260506 | $8.20 | $4.08 | 0.6% | 28% |
| 20260505 | $8.25 | $4.32 | 0.6% | 27% |
| 20260504 | $8.50 | $4.50 | 0.6% | 28% |
| 20260502 | $4.83 | $4.83 | 0.8% | 54% |
| 20260501 | $4.83 | $4.83 | 0.8% | 51% |
| 20260430 | $5.12 | $5.12 | 0.7% | 31% |