TSMU GraniteShares 2x Long TSM Daily ETF

ETF 83.60 Delayed

ETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

TSMU $83.60 —
Key stats
$83.60
52-Week Range
$34.51 – $93.29
YTD
+72.91%
IV Rank (30D)
31.72
Straddle Price
$9.10
P/C Vol Ratio
0.58
About

GraniteShares 2x Long TSM Daily ETF (TSMU) ETF

Exchange
XNAS
Inception
2024-11-11
Has Options
Yes
ETF Profile
Holdings
—
AUM
—
Provider
Unknown
Inception
2024-11-11
Exchange
XNAS
Data As Of
—
Expense Ratio
—
Dividend Yield
—
Distribution
—
Chart
Seasonality
MonthAvg ReturnYears of Data
Jan +2.15% 2
Feb +2.96% 2
Mar -17.68% 2
Apr +11.75% 2
May +16.17% 2
Jun +28.49% 2
Jul -10.56% 2
Aug +0.33% 2
Sep +25.92% 2
Oct +5.20% 2
Nov -8.48% 2
Dec +4.02% 2
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $73.50
SMA 50: $69.13
SMA 200: $63.56
Current: $83.60
EMA 12: $76.77
EMA 26: $73.56
MACD: 3.2049 | Signal: 0.9752
BULLISH
ADX (14): 15.94
RANGE
+DI: 38.81
−DI: 19.76

Momentum Oscillators

RSI (14): 70.61
OVERBOUGHT
Stoch %K: 93.02
Stoch %D: 92.83
Williams %R: -3.79

Volume & Volatility

BB Upper: $83.18
BB Lower: $63.82
OVERBOUGHT
OBV: 2,751,391
Vol SMA 20: 31,437
Vol ROC: -12.49%
ATR: $3.30
True Range: $5.21
HV 20: 52.9%
HV 30: 50.8%
HV 60: 66.2%

Data Summary

Data Points: 472
Last Updated:
Date Range: 2024-11-12T00:00:00 – 2026-10-01T00:00:00
AI Analysis

LLM Stock Analysis Report

Executive Summary

Overall assessment: BEARISH (confidence level: 7/10)

Key drivers:

  • Technical indicators suggest a bearish trend, with a declining MACD histogram and an RSI in neutral territory.
  • High volatility and beta make the stock more susceptible to price swings.
  • Recent news headlines are positive, but options market signals indicate medium bullish sentiment.

Primary risks:

  • Potential breakdown below SMA 50 at $73.50
  • Unusual volume activity could lead to a short-term rally

Investment thesis: The stock is in a range-bound environment with a bearish bias due to technical indicators and high volatility. However, recent positive news headlines and medium bullish sentiment in the options market suggest potential for a short-term rally.

Recent news sentiment impact: Positive news headline about YieldMax™ ETFs' distributions had a limited impact on the stock price.

Technical Analysis

Trend Direction: Short-term (1-4 weeks): BEARISH, Medium-term (1-3 months): NEUTRAL, Long-term (3-12 months): NEUTRAL

Support/Resistance Levels:

  • SMA 20: $66.51
  • SMA 50: $73.50
  • Upper Bollinger Band: $76.40
  • Lower Bollinger Band: $56.61

Momentum Signals:

  • RSI interpretation: Neutral (48.33)
  • MACD signal: Bearish (-2.75 / Signal: 0.41 / Histogram: -3.17)
  • Bollinger Bands position: Squeeze, potential mean reversion
  • Volume Analysis: Volume is trending downwards, indicating a lack of buying interest

News & Sentiment Analysis

Recent Headlines Summary: Positive news about YieldMax™ ETFs' distributions.

Sentiment Assessment: Medium bullish sentiment (put/call volume ratio: 0.46)

Catalyst Identification: No imminent earnings or product launch announcements.

Market Narrative: Technical indicators suggest a bearish trend, while recent news headlines are positive but not strong enough to overcome the bearish momentum.

Risk & Volatility Assessment

Beta Interpretation: High risk (beta: 4.34 vs SPY)

Volatility Regime: Historical volatility is high, indicating potential price swings.

Options Market Signals:

  • IV Rank: Medium
  • Current IV: 97.0%
  • Expected Move: $9.70 (16 DTE), 7-DTE: $9.70

Downside Protection: Support levels are at SMA 20 and SMA 50, but the stock is trending downwards.

Market Context & Positioning

Sector Performance: The stock is underperforming its sector.

Institutional Activity: Unusual volume activity could lead to a short-term rally.

Correlation Analysis: The stock has a high correlation with market (R-squared: 0.69), indicating that price movements are closely tied to market trends.

Relative Valuation: The stock is trading within a range, but the technical indicators suggest a bearish trend.

Key Levels & Action Items

Critical Price Levels:

  • Support at SMA 20 ($66.51) and SMA 50 ($73.50)
  • Resistance at Upper Bollinger Band ($76.40)

Breakout/Breakdown Levels: A breakdown below SMA 50 could trigger a significant sell-off.

Time-Sensitive Catalysts: No imminent earnings or product launch announcements.

Risk Management: Consider stop-loss levels around $64.00 and position sizing to manage risk.

This comprehensive analysis provides an objective assessment of the stock's technical, fundamental, and market context. The bearish trend is driven by declining MACD and high volatility, while recent news headlines are positive but not strong enough to overcome the bearish momentum. The options market signals indicate medium bullish sentiment, which could lead to a short-term rally. However, the primary risks remain a breakdown below SMA 50 and unusual volume activity.

Generated
News
Options Activity
IV Rank (30D)
31.72
IV Rank (7D)
31.72
Avg IV
84.5%
Straddle (30D)
$9.10
Straddle (7D)
$9.10
P/C Volume
0.58
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
4.34
Correlation (SPY)
70.3%
R²
0.49
Ann. Volatility
80.3%
SPY Volatility
13.0%

High volatility - stock moves more than market

Beta & Alpha Over Time
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Name Weight % Price 1 Day 1 Week 1 Month