TTMI · Expected Move
TTM Technologies Inc
The expected move for TTMI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
TTMI straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current TTMI Expected Move
30-Day Straddle
$20.60
7-Day Straddle
$2.53
30-Day ATM IV
87.9%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to TTMI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTMI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261016 | $20.60 | $2.53 | 87.9% | 35% |
| 20261015 | $22.10 | $5.00 | 88.3% | 36% |
| 20261014 | $23.00 | $7.20 | 87.0% | 33% |
| 20261013 | $25.85 | $8.62 | 84.4% | 28% |
| 20261012 | $24.00 | $8.85 | 84.1% | 28% |
| 20261009 | $27.65 | $10.55 | 84.1% | 27% |
| 20261008 | $27.00 | $11.00 | 84.8% | 29% |
| 20261007 | $30.45 | $11.80 | 83.6% | 27% |
| 20261006 | $31.35 | $13.45 | 83.0% | 25% |
| 20261005 | $32.65 | $14.55 | 84.7% | 29% |
| 20261002 | $15.70 | $15.70 | 83.3% | 26% |
| 20261001 | $15.85 | $15.85 | 83.5% | 26% |
| 20260930 | $15.70 | $15.70 | 83.4% | 26% |
| 20260929 | $16.15 | $16.15 | 80.8% | 21% |
| 20260928 | $17.10 | $17.10 | 82.7% | 25% |
| 20260925 | $17.95 | $17.95 | 78.8% | 17% |
| 20260924 | $19.80 | $19.80 | 81.7% | 23% |
| 20260923 | $19.70 | $19.70 | 81.4% | 22% |
| 20260922 | $20.40 | $20.40 | 81.5% | 22% |
| 20260921 | $20.00 | $20.00 | 79.7% | 19% |
| 20260918 | $18.95 | $2.33 | 71.5% | 2% |
| 20260917 | $18.10 | $3.38 | 70.5% | 0% |
| 20260916 | $20.95 | $6.25 | 78.8% | 14% |
| 20260915 | $19.75 | $7.25 | 76.4% | 9% |
| 20260914 | $20.00 | $9.05 | 76.3% | 9% |
| 20260911 | $22.65 | $10.45 | 71.9% | 0% |
| 20260910 | $23.00 | $11.07 | 74.4% | 5% |
| 20260909 | $25.00 | $12.65 | 79.4% | 15% |
| 20260908 | $25.75 | $13.75 | 77.9% | 12% |
| 20260904 | $25.55 | $13.55 | 74.4% | 5% |
| 20260903 | $22.45 | $13.80 | 72.2% | 0% |
| 20260902 | $14.20 | $14.20 | 72.3% | 0% |
| 20260901 | $15.10 | $15.10 | 75.4% | 3% |
| 20260831 | $15.05 | $15.05 | 74.2% | 0% |
| 20260828 | $17.80 | $17.80 | 75.8% | 0% |
| 20260827 | $18.85 | $18.85 | 78.1% | 0% |
| 20260826 | $19.65 | $19.65 | 80.3% | 5% |
| 20260825 | $18.10 | $18.10 | 78.4% | 0% |
| 20260824 | $17.65 | $17.65 | 79.7% | 2% |
| 20260821 | $19.05 | $1.47 | 78.8% | 0% |
| 20260820 | $21.30 | $5.17 | 82.6% | 8% |
| 20260819 | $21.15 | $5.80 | 80.4% | 3% |
| 20260818 | $24.85 | $8.30 | 85.2% | 15% |
| 20260817 | $27.00 | $11.35 | 82.0% | 7% |
| 20260814 | $29.10 | $11.90 | 83.9% | 11% |
| 20260813 | $29.50 | $14.45 | 84.9% | 14% |
| 20260812 | $30.85 | $15.75 | 86.9% | 19% |
| 20260811 | $29.70 | $15.70 | 89.0% | 24% |
| 20260810 | $32.95 | $18.25 | 94.9% | 39% |
| 20260807 | — | — | 96.7% | 43% |
| 20260806 | $39.35 | $24.80 | 104.9% | 63% |
| 20260805 | $27.45 | $27.45 | 117.4% | 94% |
| 20260804 | $31.10 | $31.10 | 119.9% | 100% |
| 20260803 | $27.10 | $27.10 | 115.4% | 97% |
| 20260731 | $26.30 | $26.30 | 113.2% | 91% |
| 20260730 | $27.20 | $27.20 | 114.0% | 94% |
| 20260729 | $23.55 | $23.55 | 112.4% | 89% |
| 20260728 | $27.05 | $27.05 | 116.5% | 100% |
| 20260727 | $30.50 | $30.50 | 114.2% | 100% |
| 20260724 | $31.10 | $31.10 | 107.9% | 93% |
More on TTMI
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.