TTMI (TTM Technologies Inc)
Expected Move & Straddle Price History
The expected move for TTMI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TTMI Expected Move
30-Day Straddle
$35.45
7-Day Straddle
$7.53
Avg IV
1.1%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to TTMI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTMI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $35.45 | $7.53 | 1.1% | 25% |
| 20260715 | $39.20 | $10.15 | 1.1% | 23% |
| 20260714 | $39.20 | $11.10 | 1.1% | 29% |
| 20260713 | $38.90 | $12.05 | 1.1% | 28% |
| 20260710 | $42.00 | $14.55 | 1.1% | 24% |
| 20260709 | $44.00 | $16.25 | 1.1% | 26% |
| 20260708 | $43.75 | $18.30 | 1.1% | 27% |
| 20260707 | $43.40 | $18.55 | 1.1% | 26% |
| 20260706 | $45.00 | $21.40 | 1.1% | 26% |
| 20260702 | $24.50 | $24.50 | 1.1% | 28% |
| 20260701 | $27.10 | $27.10 | 1.1% | 22% |
| 20260630 | $28.55 | $28.55 | 1.1% | 26% |
| 20260629 | $29.75 | $29.75 | 1.0% | 16% |
| 20260626 | $33.55 | $33.55 | 1.1% | 24% |
| 20260625 | $37.90 | $37.90 | 1.0% | 16% |
| 20260624 | $41.00 | $41.00 | 1.0% | 20% |
| 20260623 | $43.25 | $43.25 | 1.1% | 29% |
| 20260622 | $45.05 | $45.05 | 1.1% | 30% |
| 20260618 | $45.60 | $4.15 | 1.1% | 25% |
| 20260617 | $42.60 | $11.00 | 1.0% | 17% |
| 20260616 | $42.80 | $13.75 | 1.0% | 19% |
| 20260615 | $46.35 | $16.10 | 1.0% | 18% |
| 20260613 | $46.90 | $19.65 | 1.0% | 15% |
| 20260612 | $46.95 | $19.65 | 1.0% | 15% |
| 20260611 | $47.10 | $22.20 | 1.1% | 22% |
| 20260610 | $43.50 | $22.40 | 1.0% | 17% |
| 20260609 | $44.10 | $23.65 | 1.0% | 21% |
| 20260608 | $46.85 | $25.10 | 1.0% | 18% |
| 20260605 | $45.00 | $25.10 | 1.0% | 16% |
| 20260604 | $47.35 | $27.40 | 0.9% | 9% |
| 20260603 | $50.45 | $30.10 | 1.0% | 15% |
| 20260602 | $30.45 | $30.45 | 1.8% | 100% |
| 20260601 | $30.70 | $30.70 | 1.2% | 60% |
| 20260529 | $30.70 | $30.70 | 1.2% | 49% |
| 20260528 | $34.95 | $34.95 | 1.3% | 78% |
| 20260527 | $36.70 | $36.70 | 1.3% | 76% |
| 20260526 | $39.35 | $39.35 | 1.2% | 62% |
| 20260522 | $37.75 | $37.75 | 1.1% | 45% |
| 20260521 | $33.90 | $33.90 | 1.2% | 60% |
| 20260520 | $34.90 | $34.90 | 1.2% | 57% |
| 20260519 | $32.15 | $32.15 | 1.0% | 18% |
| 20260518 | $32.65 | $32.65 | 1.1% | 48% |
| 20260515 | $35.20 | $2.58 | 1.0% | 27% |
| 20260514 | $35.75 | $5.80 | 0.9% | 15% |
| 20260513 | $36.50 | $10.15 | 1.2% | 61% |
| 20260512 | $35.65 | $11.60 | 1.1% | 43% |
| 20260511 | $34.95 | $13.25 | 1.1% | 41% |
| 20260510 | $33.40 | $13.85 | 1.2% | 52% |
| 20260508 | $33.40 | $13.85 | 0.9% | 18% |
| 20260507 | $32.80 | $15.05 | 0.9% | 21% |
| 20260506 | $35.50 | $18.15 | 1.3% | 69% |
| 20260505 | $35.35 | $18.30 | 0.9% | 14% |
| 20260504 | $34.10 | $18.10 | 0.9% | 15% |
| 20260502 | $20.95 | $20.95 | 1.0% | 30% |
| 20260501 | $20.95 | $20.95 | 1.0% | 30% |
| 20260430 | $20.90 | $20.90 | 1.4% | 93% |
| 20260429 | $24.35 | $24.35 | 1.1% | 46% |
| 20260428 | $24.40 | $24.40 | 1.1% | 39% |
| 20260427 | $25.40 | $25.40 | 1.0% | 28% |
| 20260424 | $28.15 | $28.15 | 1.0% | 36% |