TTMI (TTM Technologies Inc)
Expected Move & Straddle Price History
The expected move for TTMI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TTMI Expected Move
30-Day Straddle
$15.10
7-Day Straddle
$15.10
Avg IV
1.1%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to TTMI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTMI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $15.10 | $15.10 | 1.1% | 26% |
| 20260831 | $15.05 | $15.05 | 1.2% | 38% |
| 20260828 | $17.80 | $17.80 | 1.1% | 17% |
| 20260827 | $18.85 | $18.85 | 1.1% | 19% |
| 20260826 | $19.65 | $19.65 | 1.0% | 16% |
| 20260825 | $18.10 | $18.10 | 1.0% | 13% |
| 20260824 | $17.65 | $17.65 | 1.1% | 21% |
| 20260821 | $19.05 | $1.47 | 1.0% | 12% |
| 20260820 | $21.30 | $5.17 | 1.0% | 15% |
| 20260819 | $21.15 | $5.80 | 1.0% | 14% |
| 20260818 | $24.85 | $8.30 | 1.0% | 12% |
| 20260817 | $27.00 | $11.35 | 1.0% | 8% |
| 20260814 | $29.10 | $11.90 | 1.0% | 7% |
| 20260813 | $29.50 | $14.45 | 1.0% | 10% |
| 20260812 | $30.85 | $15.75 | 1.0% | 8% |
| 20260811 | $29.70 | $15.70 | 1.0% | 9% |
| 20260810 | $32.95 | $18.25 | 1.1% | 18% |
| 20260806 | $39.35 | $24.80 | 1.1% | 22% |
| 20260805 | $27.45 | $27.45 | 1.5% | 72% |
| 20260804 | $31.10 | $31.10 | 1.6% | 74% |
| 20260803 | $27.10 | $27.10 | 1.4% | 59% |
| 20260731 | $26.30 | $26.30 | 1.4% | 52% |
| 20260730 | $27.20 | $27.20 | 1.3% | 49% |
| 20260729 | $23.55 | $23.55 | 1.4% | 55% |
| 20260728 | $27.05 | $27.05 | 1.3% | 49% |
| 20260727 | $30.50 | $30.50 | 1.3% | 41% |
| 20260724 | $31.10 | $31.10 | 1.2% | 29% |
| 20260723 | $34.10 | $34.10 | 1.1% | 27% |
| 20260722 | $36.10 | $36.10 | 1.1% | 25% |
| 20260721 | $37.20 | $37.20 | 1.1% | 27% |
| 20260720 | $34.75 | $34.75 | 1.1% | 29% |
| 20260716 | $35.45 | $7.53 | 1.1% | 25% |
| 20260715 | $39.20 | $10.15 | 1.1% | 23% |
| 20260714 | $39.20 | $11.10 | 1.1% | 29% |
| 20260713 | $38.90 | $12.05 | 1.1% | 28% |
| 20260710 | $42.00 | $14.55 | 1.1% | 24% |
| 20260709 | $44.00 | $16.25 | 1.1% | 26% |
| 20260708 | $43.75 | $18.30 | 1.1% | 27% |
| 20260707 | $43.40 | $18.55 | 1.1% | 26% |
| 20260706 | $45.00 | $21.40 | 1.1% | 26% |
| 20260702 | $24.50 | $24.50 | 1.1% | 28% |
| 20260701 | $27.10 | $27.10 | 1.1% | 22% |
| 20260630 | $28.55 | $28.55 | 1.1% | 26% |
| 20260629 | $29.75 | $29.75 | 1.0% | 16% |
| 20260626 | $33.55 | $33.55 | 1.1% | 24% |
| 20260625 | $37.90 | $37.90 | 1.0% | 16% |
| 20260624 | $41.00 | $41.00 | 1.0% | 20% |
| 20260623 | $43.25 | $43.25 | 1.1% | 29% |
| 20260622 | $45.05 | $45.05 | 1.1% | 30% |
| 20260618 | $45.60 | $4.15 | 1.1% | 25% |
| 20260617 | $42.60 | $11.00 | 1.0% | 17% |
| 20260616 | $42.80 | $13.75 | 1.0% | 19% |
| 20260615 | $46.35 | $16.10 | 1.0% | 18% |
| 20260613 | $46.90 | $19.65 | 1.0% | 15% |
| 20260612 | $46.95 | $19.65 | 1.0% | 15% |
| 20260611 | $47.10 | $22.20 | 1.1% | 22% |
| 20260610 | $43.50 | $22.40 | 1.0% | 17% |
| 20260609 | $44.10 | $23.65 | 1.0% | 21% |
| 20260608 | $46.85 | $25.10 | 1.0% | 18% |
| 20260605 | $45.00 | $25.10 | 1.0% | 16% |