UAL (United Airlines Holdings, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for UAL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UAL Expected Move
30-Day Straddle
$10.35
7-Day Straddle
$5.52
Avg IV
0.5%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to UAL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UAL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $10.35 | $5.52 | 0.5% | 10% |
| 20260831 | $10.32 | $3.75 | 0.5% | 7% |
| 20260828 | $9.62 | $4.83 | 0.5% | 8% |
| 20260827 | $10.38 | $5.53 | 0.5% | 5% |
| 20260826 | $11.30 | $6.34 | 0.5% | 9% |
| 20260825 | $11.22 | $7.15 | 0.4% | 4% |
| 20260824 | $10.95 | $4.28 | 0.5% | 7% |
| 20260821 | $10.18 | $5.25 | 0.7% | 55% |
| 20260820 | $10.45 | $5.97 | 0.8% | 79% |
| 20260819 | $10.88 | $5.34 | 0.8% | 90% |
| 20260818 | $11.65 | $7.25 | 0.8% | 88% |
| 20260817 | $11.75 | $4.63 | 0.8% | 82% |
| 20260814 | $11.07 | $5.14 | 0.4% | 0% |
| 20260813 | $11.35 | $5.52 | 0.4% | 0% |
| 20260812 | $12.22 | $6.33 | 0.5% | 2% |
| 20260811 | $12.47 | $7.17 | 0.4% | 0% |
| 20260810 | $11.90 | $4.80 | 0.5% | 0% |
| 20260806 | $13.47 | $7.30 | 0.5% | 4% |
| 20260805 | $13.62 | $8.12 | 0.6% | 15% |
| 20260804 | $15.18 | $9.25 | 0.5% | 12% |
| 20260803 | $14.72 | $5.61 | 0.6% | 14% |
| 20260731 | $13.07 | $7.11 | 0.5% | 4% |
| 20260730 | $13.53 | $7.35 | 0.5% | 5% |
| 20260729 | $13.68 | $8.40 | 0.6% | 17% |
| 20260728 | $13.90 | $9.30 | 0.5% | 7% |
| 20260727 | $14.18 | $5.71 | 0.5% | 7% |
| 20260724 | $12.00 | $6.80 | 0.6% | 37% |
| 20260723 | $13.18 | $6.60 | 0.6% | 25% |
| 20260722 | $13.60 | $7.53 | 0.6% | 39% |
| 20260721 | $13.00 | $7.90 | 0.6% | 31% |
| 20260720 | $13.60 | $5.79 | 0.6% | 17% |
| 20260716 | $13.05 | $7.53 | 0.5% | 10% |
| 20260715 | $15.75 | $9.53 | 0.6% | 21% |
| 20260714 | $14.93 | $10.80 | 0.6% | 19% |
| 20260713 | $14.78 | $7.98 | 0.6% | 20% |
| 20260710 | $14.97 | $8.78 | 0.6% | 25% |
| 20260709 | $16.30 | $11.18 | 0.6% | 28% |
| 20260708 | $16.27 | $11.50 | 0.6% | 35% |
| 20260707 | $17.08 | $11.50 | 0.6% | 29% |
| 20260706 | $18.30 | $7.95 | 0.6% | 33% |
| 20260702 | $16.40 | $9.43 | 0.6% | 28% |
| 20260701 | $16.95 | $9.25 | 0.7% | 46% |
| 20260630 | $17.30 | $9.90 | 0.7% | 50% |
| 20260629 | $17.55 | $5.42 | 0.6% | 37% |
| 20260626 | $16.27 | $6.52 | 0.6% | 38% |
| 20260625 | $16.80 | $6.39 | 0.6% | 27% |
| 20260624 | $16.90 | $7.95 | 0.6% | 22% |
| 20260623 | $15.93 | $8.32 | 0.6% | 11% |
| 20260622 | $15.82 | $5.83 | 0.6% | 24% |
| 20260618 | $14.55 | $7.28 | 0.7% | 49% |
| 20260617 | $14.25 | $7.58 | 0.7% | 44% |
| 20260616 | $14.52 | $8.55 | 0.8% | 62% |
| 20260615 | $15.27 | $5.01 | 0.7% | 50% |
| 20260613 | $12.55 | $6.60 | 0.6% | 16% |
| 20260612 | $13.10 | $6.38 | 0.6% | 15% |
| 20260611 | $14.55 | $7.80 | 0.6% | 26% |
| 20260610 | $13.97 | $7.28 | 0.6% | 13% |
| 20260609 | $13.85 | $7.57 | 0.6% | 21% |
| 20260608 | $13.38 | $5.20 | 0.6% | 22% |
| 20260605 | $11.90 | $5.78 | 0.5% | 14% |