UAL (United Airlines Holdings, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for UAL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UAL Expected Move
30-Day Straddle
$13.05
7-Day Straddle
$7.53
Avg IV
0.5%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to UAL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UAL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $13.05 | $7.53 | 0.5% | 10% |
| 20260715 | $15.75 | $9.53 | 0.6% | 21% |
| 20260714 | $14.93 | $10.80 | 0.6% | 19% |
| 20260713 | $14.78 | $7.98 | 0.6% | 20% |
| 20260710 | $14.97 | $8.78 | 0.6% | 25% |
| 20260709 | $16.30 | $11.18 | 0.6% | 28% |
| 20260708 | $16.27 | $11.50 | 0.6% | 35% |
| 20260707 | $17.08 | $11.50 | 0.6% | 29% |
| 20260706 | $18.30 | $7.95 | 0.6% | 33% |
| 20260702 | $16.40 | $9.43 | 0.6% | 28% |
| 20260701 | $16.95 | $9.25 | 0.7% | 46% |
| 20260630 | $17.30 | $9.90 | 0.7% | 50% |
| 20260629 | $17.55 | $5.42 | 0.6% | 37% |
| 20260626 | $16.27 | $6.52 | 0.6% | 38% |
| 20260625 | $16.80 | $6.39 | 0.6% | 27% |
| 20260624 | $16.90 | $7.95 | 0.6% | 22% |
| 20260623 | $15.93 | $8.32 | 0.6% | 11% |
| 20260622 | $15.82 | $5.83 | 0.6% | 24% |
| 20260618 | $14.55 | $7.28 | 0.7% | 49% |
| 20260617 | $14.25 | $7.58 | 0.7% | 44% |
| 20260616 | $14.52 | $8.55 | 0.8% | 62% |
| 20260615 | $15.27 | $5.01 | 0.7% | 50% |
| 20260613 | $12.55 | $6.60 | 0.6% | 16% |
| 20260612 | $13.10 | $6.38 | 0.6% | 15% |
| 20260611 | $14.55 | $7.80 | 0.6% | 26% |
| 20260610 | $13.97 | $7.28 | 0.6% | 13% |
| 20260609 | $13.85 | $7.57 | 0.6% | 21% |
| 20260608 | $13.38 | $5.20 | 0.6% | 22% |
| 20260605 | $11.90 | $5.78 | 0.5% | 14% |
| 20260604 | $12.25 | $7.03 | 0.6% | 25% |
| 20260603 | $12.62 | $7.40 | 0.6% | 26% |
| 20260602 | $13.00 | $7.67 | 0.6% | 25% |
| 20260601 | $14.40 | $5.47 | 0.6% | 29% |
| 20260529 | $13.15 | $7.03 | 0.6% | 33% |
| 20260528 | $13.60 | $7.83 | 0.6% | 25% |
| 20260527 | $13.95 | $8.28 | 0.6% | 30% |
| 20260526 | $14.28 | $9.05 | 0.6% | 34% |
| 20260522 | $13.32 | $6.95 | 0.8% | 74% |
| 20260521 | $12.20 | $7.32 | 0.7% | 47% |
| 20260520 | $12.50 | $7.62 | 0.7% | 48% |
| 20260519 | $11.43 | $6.89 | 0.8% | 58% |
| 20260518 | $11.62 | $5.06 | 0.7% | 55% |
| 20260515 | $10.77 | $5.39 | 0.6% | 27% |
| 20260514 | $11.62 | $6.01 | 0.6% | 32% |
| 20260513 | $12.10 | $6.85 | 0.6% | 29% |
| 20260512 | $12.73 | $7.12 | 0.6% | 28% |
| 20260511 | $12.60 | $4.90 | 0.6% | 27% |
| 20260510 | $13.45 | $5.93 | 0.6% | 28% |
| 20260508 | $11.95 | $6.09 | 0.6% | 27% |
| 20260507 | $12.28 | $7.13 | 0.6% | 29% |
| 20260506 | $12.38 | $6.97 | 0.6% | 27% |
| 20260505 | $12.03 | $7.25 | 0.6% | 28% |
| 20260504 | $11.57 | $4.88 | 0.6% | 28% |
| 20260502 | $10.38 | $5.87 | 0.6% | 30% |
| 20260501 | $11.15 | $5.77 | 0.6% | 29% |
| 20260430 | $10.80 | $5.76 | 0.6% | 24% |
| 20260429 | $11.38 | $6.43 | 0.6% | 27% |
| 20260428 | $11.25 | $7.00 | 0.6% | 30% |
| 20260427 | $12.43 | $5.02 | 0.6% | 30% |
| 20260424 | $12.05 | $5.62 | 0.6% | 31% |