UDN (Invesco DB US Dollar Index Bearish Fund)
Expected Move & Straddle Price History
The expected move for UDN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UDN Expected Move
30-Day Straddle
$7.92
7-Day Straddle
$7.92
Avg IV
0.6%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to UDN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UDN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $7.92 | $7.92 | 0.6% | 49% |
| 20260227 | $7.92 | $7.92 | 0.7% | 57% |
| 20260226 | $10.50 | $10.50 | 0.6% | 52% |
| 20260225 | $0.53 | $0.53 | 0.6% | 49% |
| 20260224 | $2.75 | $2.75 | 0.6% | 47% |
| 20260223 | $7.97 | $7.97 | 0.6% | 52% |
| 20260221 | $0.50 | $0.50 | 0.6% | 42% |
| 20260220 | $0.50 | $7.90 | 0.6% | 41% |
| 20260219 | $0.57 | $0.55 | 0.6% | 52% |
| 20260218 | $0.55 | $0.57 | 0.7% | 55% |
| 20260217 | $0.78 | $1.38 | 0.5% | 38% |
| 20260213 | $0.75 | $0.45 | 0.3% | 2% |
| 20260212 | $0.58 | $0.38 | 0.5% | 28% |
| 20260211 | $0.67 | $0.30 | 0.5% | 31% |
| 20260210 | $0.60 | $0.38 | 0.4% | 15% |
| 20260209 | $0.60 | $0.88 | 0.6% | 41% |
| 20260206 | $0.62 | $0.93 | 0.7% | 58% |
| 20260205 | $0.60 | $0.50 | 0.5% | 35% |
| 20260204 | $0.40 | $0.40 | 0.5% | 32% |
| 20260203 | $7.95 | $7.95 | 0.4% | 18% |
| 20260202 | $0.57 | $0.57 | 0.9% | 91% |
| 20260130 | $0.58 | $0.58 | 1.0% | 99% |
| 20260129 | $0.48 | $0.48 | 0.7% | 64% |
| 20260128 | $0.60 | $0.60 | 1.0% | 100% |
| 20260127 | $0.45 | $0.45 | 0.6% | 57% |
| 20260126 | $0.55 | $0.55 | 0.5% | 41% |
| 20260123 | $0.40 | $0.40 | 0.7% | 68% |
| 20260122 | $0.43 | $0.43 | 0.7% | 74% |
| 20260121 | $0.40 | $0.40 | 0.8% | 88% |
| 20260120 | $0.65 | $0.65 | 0.7% | 71% |
| 20260116 | $0.33 | $0.95 | 0.7% | 73% |
| 20260115 | $0.50 | $0.10 | 0.7% | 65% |
| 20260114 | $0.47 | $0.15 | 0.4% | 23% |
| 20260113 | $0.50 | $0.12 | 0.7% | 70% |
| 20260112 | $0.43 | $0.20 | 0.7% | 64% |
| 20260109 | $0.55 | $0.12 | 0.4% | 16% |
| 20260108 | $0.60 | $0.17 | 0.6% | 57% |
| 20260107 | $7.95 | $0.25 | 0.6% | 51% |
| 20260106 | $0.62 | $0.25 | 0.5% | 37% |
| 20260105 | $2.00 | $0.33 | 0.5% | 48% |
| 20260102 | $7.53 | $7.53 | 0.8% | 90% |
| 20251231 | $7.53 | $7.53 | 0.8% | 82% |
| 20251230 | $0.35 | $0.35 | 0.5% | 39% |
| 20251229 | $7.70 | $7.70 | 0.7% | 75% |
| 20251226 | $8.00 | $8.00 | 0.8% | 96% |
| 20251224 | $7.90 | $7.90 | 0.8% | 85% |
| 20251223 | $0.40 | $0.40 | 0.5% | 39% |
| 20251222 | $0.47 | $0.47 | 0.3% | 9% |
| 20251219 | $8.28 | $0.50 | 0.7% | 75% |
| 20251218 | $0.78 | $0.20 | 0.8% | 81% |
| 20251217 | $0.73 | $0.28 | 0.6% | 55% |
| 20251216 | $0.68 | $7.70 | 0.8% | 85% |
| 20251215 | $0.83 | $0.38 | 0.7% | 68% |
| 20251212 | $0.88 | $0.38 | 0.7% | 68% |
| 20251211 | $0.85 | $0.38 | 0.7% | 73% |
| 20251210 | $0.97 | $0.43 | 0.7% | 67% |
| 20251209 | $0.97 | $0.43 | 0.6% | 58% |
| 20251208 | $1.00 | $0.43 | 0.7% | 68% |
| 20251205 | $0.75 | $0.42 | 0.6% | 63% |
| 20251204 | $0.83 | $0.43 | 0.6% | 60% |