UGA (United States Gasoline Fund, LP)
Expected Move & Straddle Price History
The expected move for UGA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UGA Expected Move
30-Day Straddle
$9.30
7-Day Straddle
$9.30
Avg IV
0.9%
IV Rank
97%
Implied one-standard-deviation move through the next 30 days. Compare to UGA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UGA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $9.30 | $9.30 | 0.9% | 97% |
| 20260227 | $7.45 | $7.45 | 0.8% | 85% |
| 20260226 | $7.28 | $7.28 | 0.8% | 75% |
| 20260225 | $7.55 | $7.55 | 0.7% | 65% |
| 20260224 | $7.00 | $7.00 | 0.7% | 65% |
| 20260223 | $7.22 | $7.22 | 0.6% | 50% |
| 20260221 | $7.03 | $7.03 | 0.7% | 61% |
| 20260220 | $7.03 | $2.02 | 0.8% | 76% |
| 20260219 | $7.28 | $2.25 | 0.7% | 63% |
| 20260218 | $6.40 | $2.60 | 0.7% | 62% |
| 20260217 | $6.85 | $3.35 | 0.6% | 44% |
| 20260213 | $6.33 | $3.67 | 0.6% | 50% |
| 20260212 | $6.65 | $4.03 | 0.7% | 56% |
| 20260211 | $7.57 | $4.55 | 0.5% | 38% |
| 20260210 | $8.32 | $4.88 | 0.5% | 37% |
| 20260209 | $9.10 | $5.50 | 0.6% | 50% |
| 20260206 | $8.85 | $5.33 | 0.6% | 52% |
| 20260205 | $8.85 | $5.92 | 0.5% | 32% |
| 20260204 | $5.90 | $5.90 | 0.5% | 39% |
| 20260203 | $5.88 | $5.88 | 0.5% | 37% |
| 20260202 | $5.22 | $5.22 | 0.6% | 42% |
| 20260130 | $6.70 | $6.70 | 0.5% | 39% |
| 20260129 | $6.75 | $6.75 | 0.5% | 33% |
| 20260128 | $6.35 | $6.35 | 0.5% | 30% |
| 20260127 | $6.53 | $6.53 | 0.5% | 30% |
| 20260126 | $5.53 | $5.53 | 0.5% | 28% |
| 20260123 | $5.47 | $5.47 | 0.5% | 26% |
| 20260122 | $5.08 | $5.08 | 0.4% | 21% |
| 20260121 | $5.32 | $5.32 | 0.4% | 21% |
| 20260120 | $5.30 | $5.30 | 0.4% | 19% |
| 20260116 | $6.15 | $2.27 | 0.4% | 12% |
| 20260115 | $6.05 | $2.70 | 0.4% | 12% |
| 20260114 | $6.70 | $2.75 | 0.4% | 20% |
| 20260113 | $5.45 | $2.80 | 0.3% | 8% |
| 20260112 | $5.65 | $2.85 | 0.3% | 7% |
| 20260109 | $4.88 | $2.27 | 0.4% | 11% |
| 20260108 | $6.22 | $2.58 | 0.3% | 3% |
| 20260107 | $5.30 | $2.27 | 0.3% | 3% |
| 20260106 | $4.88 | $2.75 | 0.3% | 9% |
| 20260105 | $5.55 | $2.38 | 0.3% | 1% |
| 20260102 | $2.58 | $2.58 | 0.8% | 85% |
| 20251231 | $3.20 | $3.20 | 0.9% | 100% |
| 20251230 | $4.05 | $4.05 | 0.6% | 64% |
| 20251229 | $4.33 | $4.33 | 0.8% | 100% |
| 20251226 | $3.83 | $3.83 | 0.8% | 89% |
| 20251224 | $4.28 | $4.28 | 0.7% | 72% |
| 20251223 | $3.08 | $3.08 | 0.6% | 64% |
| 20251222 | $4.25 | $4.25 | 0.6% | 63% |
| 20251219 | $3.95 | $1.85 | 0.5% | 35% |
| 20251218 | $4.22 | $1.85 | 0.6% | 57% |
| 20251217 | $4.33 | $1.68 | 0.5% | 41% |
| 20251216 | $4.22 | $2.20 | 0.7% | 66% |
| 20251215 | $4.25 | $2.23 | 0.5% | 38% |
| 20251212 | $3.85 | $2.50 | 0.5% | 46% |
| 20251211 | $3.73 | $2.10 | 0.5% | 44% |
| 20251210 | $4.28 | $2.72 | 0.6% | 47% |
| 20251209 | $5.12 | $2.42 | 0.6% | 47% |
| 20251208 | $4.75 | $3.58 | 0.6% | 50% |
| 20251205 | $4.60 | $2.83 | 0.4% | 27% |
| 20251204 | $4.90 | $2.70 | 0.4% | 27% |