USB (U.S. Bancorp)
Expected Move & Straddle Price History
The expected move for USB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current USB Expected Move
30-Day Straddle
$3.38
7-Day Straddle
$1.78
Avg IV
0.3%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to USB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
USB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $3.38 | $1.78 | 0.3% | 10% |
| 20260831 | $3.33 | $1.27 | 0.3% | 9% |
| 20260828 | $3.00 | $1.51 | 0.3% | 5% |
| 20260827 | $3.07 | $1.67 | 0.3% | 7% |
| 20260826 | $3.16 | $1.73 | 0.3% | 6% |
| 20260825 | $3.23 | $1.88 | 0.3% | 1% |
| 20260824 | $3.28 | $1.26 | 0.3% | 6% |
| 20260821 | $2.95 | $1.40 | 0.5% | 54% |
| 20260820 | $3.03 | $1.58 | 0.6% | 75% |
| 20260819 | $3.08 | $1.65 | 0.6% | 66% |
| 20260818 | $3.01 | $1.74 | 0.6% | 89% |
| 20260817 | $2.99 | $1.08 | 0.7% | 100% |
| 20260814 | $2.70 | $1.24 | 0.4% | 17% |
| 20260813 | $2.87 | $1.40 | 0.3% | 10% |
| 20260812 | $2.90 | $1.50 | 0.3% | 13% |
| 20260811 | $3.04 | $1.73 | 0.3% | 4% |
| 20260810 | $3.21 | $1.23 | 0.3% | 0% |
| 20260806 | $3.30 | $1.76 | 0.4% | 17% |
| 20260805 | $3.33 | $1.85 | 0.3% | 11% |
| 20260804 | $3.42 | $2.03 | 0.3% | 10% |
| 20260803 | $3.41 | $1.28 | 0.3% | 9% |
| 20260731 | $3.09 | $1.50 | 0.3% | 13% |
| 20260730 | $3.16 | $1.78 | 0.3% | 15% |
| 20260729 | $3.46 | $1.98 | 0.4% | 17% |
| 20260728 | $3.46 | $2.14 | 0.4% | 16% |
| 20260727 | $3.71 | $1.51 | 0.3% | 14% |
| 20260724 | $3.27 | $1.64 | 0.3% | 14% |
| 20260723 | $3.35 | $1.88 | 0.3% | 8% |
| 20260722 | $3.38 | $2.02 | 0.3% | 0% |
| 20260721 | $3.52 | $2.06 | 0.3% | 3% |
| 20260720 | $3.71 | $1.44 | 0.4% | 15% |
| 20260716 | $3.28 | $1.93 | 0.3% | 0% |
| 20260715 | $3.89 | $2.58 | 0.4% | 5% |
| 20260714 | $3.96 | $2.74 | 0.4% | 7% |
| 20260713 | $4.08 | $2.21 | 0.4% | 5% |
| 20260710 | $3.86 | $2.54 | 0.4% | 9% |
| 20260709 | $3.92 | $2.63 | 0.4% | 7% |
| 20260708 | $3.95 | $2.83 | 0.3% | 0% |
| 20260707 | $4.00 | $2.75 | 0.4% | 10% |
| 20260706 | $4.17 | $1.33 | 0.4% | 7% |
| 20260702 | $3.75 | $1.53 | 0.4% | 21% |
| 20260701 | $3.92 | $1.67 | 0.4% | 17% |
| 20260630 | $4.03 | $1.90 | 0.4% | 19% |
| 20260629 | $4.11 | $1.21 | 0.4% | 32% |
| 20260626 | $3.64 | $1.61 | 0.4% | 0% |
| 20260625 | $3.68 | $1.64 | 0.4% | 14% |
| 20260624 | $3.84 | $1.99 | 0.4% | 11% |
| 20260623 | $3.88 | $2.06 | 0.4% | 0% |
| 20260622 | $4.00 | $1.52 | 0.4% | 8% |
| 20260618 | $3.76 | $1.69 | 0.6% | 42% |
| 20260617 | $3.86 | $1.96 | 0.6% | 38% |
| 20260616 | $4.00 | $2.02 | 0.5% | 20% |
| 20260615 | $3.98 | $1.34 | 0.6% | 38% |
| 20260613 | $3.29 | $1.50 | 0.4% | 17% |
| 20260612 | $3.25 | $1.50 | 0.4% | 3% |
| 20260611 | $3.53 | $1.81 | 0.4% | 18% |
| 20260610 | $3.67 | $2.03 | 0.4% | 17% |
| 20260609 | $3.83 | $1.98 | 0.4% | 17% |
| 20260608 | $3.80 | $1.64 | 0.4% | 14% |
| 20260605 | $3.49 | $1.64 | 0.4% | 20% |