USNA (USANA Health Sciences Inc)
Expected Move & Straddle Price History
The expected move for USNA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current USNA Expected Move
30-Day Straddle
$4.90
7-Day Straddle
$4.90
Avg IV
1.2%
IV Rank
41%
Implied one-standard-deviation move through the next 30 days. Compare to USNA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
USNA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.90 | $4.90 | 1.2% | 41% |
| 20260625 | $4.10 | $4.10 | 1.2% | 40% |
| 20260624 | $4.90 | $4.90 | 1.4% | 55% |
| 20260623 | $4.90 | $4.90 | 1.4% | 60% |
| 20260622 | $4.90 | $4.90 | 1.4% | 59% |
| 20260618 | $4.90 | $4.90 | 1.4% | 58% |
| 20260617 | $4.80 | $9.95 | 1.4% | 60% |
| 20260616 | $4.90 | $2.85 | 1.2% | 42% |
| 20260615 | $4.90 | $4.75 | 1.5% | 64% |
| 20260613 | $5.05 | $4.75 | 1.4% | 60% |
| 20260612 | $5.15 | $4.75 | 1.0% | 25% |
| 20260611 | $4.90 | $4.95 | 1.3% | 48% |
| 20260610 | $4.90 | $2.95 | 1.4% | 56% |
| 20260609 | $5.50 | $2.90 | 1.1% | 32% |
| 20260608 | $4.90 | $2.90 | 1.1% | 37% |
| 20260605 | $4.90 | $2.90 | 1.2% | 44% |
| 20260604 | $5.00 | $2.90 | 0.9% | 24% |
| 20260603 | $4.90 | $5.15 | 1.2% | 40% |
| 20260602 | $4.33 | $4.33 | 1.0% | 26% |
| 20260601 | $4.95 | $4.95 | 1.3% | 48% |
| 20260529 | $5.00 | $5.00 | 1.9% | 95% |
| 20260528 | $3.35 | $3.35 | 1.5% | 62% |
| 20260527 | $3.40 | $3.40 | 1.6% | 74% |
| 20260526 | $5.10 | $5.10 | 1.7% | 83% |
| 20260522 | $5.00 | $5.00 | 1.5% | 63% |
| 20260521 | $5.00 | $5.00 | 0.9% | 19% |
| 20260520 | $5.00 | $5.00 | 1.0% | 26% |
| 20260519 | $4.90 | $4.90 | 1.2% | 46% |
| 20260518 | $5.10 | $5.10 | 1.2% | 44% |
| 20260515 | $5.05 | $1.02 | 1.4% | 59% |
| 20260514 | $3.90 | $1.07 | 1.1% | 33% |
| 20260513 | $5.00 | $0.65 | 1.1% | 34% |
| 20260512 | $4.90 | $0.95 | 1.3% | 48% |
| 20260511 | $4.90 | $0.60 | 1.3% | 49% |
| 20260510 | $5.50 | $4.88 | 1.1% | 36% |
| 20260508 | $5.50 | $4.88 | 1.0% | 31% |
| 20260507 | $5.65 | $4.90 | 1.1% | 39% |
| 20260506 | $5.65 | $4.90 | 0.7% | 5% |
| 20260505 | $4.90 | $4.90 | 0.9% | 19% |
| 20260504 | $4.90 | $2.83 | 0.8% | 9% |
| 20260502 | $4.90 | $4.90 | 2.0% | 100% |
| 20260501 | $4.90 | $4.90 | 1.4% | 67% |
| 20260430 | $4.90 | $4.90 | 1.6% | 85% |
| 20260429 | $4.93 | $4.93 | 1.2% | 50% |
| 20260428 | $4.90 | $4.90 | 0.9% | 26% |
| 20260427 | $4.90 | $4.90 | 1.4% | 66% |
| 20260424 | $4.90 | $4.90 | 1.3% | 54% |
| 20260423 | $4.90 | $4.90 | 1.5% | 71% |
| 20260422 | $4.90 | $4.90 | 0.8% | 16% |
| 20260421 | $4.90 | $4.90 | 1.5% | 69% |
| 20260420 | $4.03 | $4.03 | 0.8% | 17% |
| 20260417 | $3.90 | $4.90 | 0.8% | 14% |
| 20260416 | $3.40 | $4.90 | 0.8% | 13% |
| 20260415 | $3.40 | $5.35 | 1.1% | 41% |
| 20260414 | $4.90 | $3.62 | 0.6% | 1% |
| 20260413 | $4.90 | $3.62 | 0.8% | 11% |
| 20260410 | $4.90 | $3.58 | 0.8% | 12% |
| 20260409 | $4.90 | $3.65 | 1.0% | 28% |
| 20260408 | $5.00 | $3.70 | 0.9% | 20% |
| 20260407 | $4.90 | $3.53 | 0.6% | 0% |