WHR (Whirlpool Corp.)
Expected Move & Straddle Price History
The expected move for WHR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current WHR Expected Move
30-Day Straddle
$4.28
7-Day Straddle
$4.28
Avg IV
0.8%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to WHR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
WHR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $4.28 | $4.28 | 0.8% | 31% |
| 20260625 | $4.28 | $4.28 | 0.7% | 19% |
| 20260624 | $4.40 | $4.40 | 0.7% | 20% |
| 20260623 | $4.58 | $4.58 | 0.7% | 23% |
| 20260622 | $4.67 | $4.67 | 0.8% | 30% |
| 20260618 | $5.30 | $1.18 | 0.7% | 25% |
| 20260617 | $5.03 | $1.60 | 0.7% | 24% |
| 20260616 | $5.10 | $1.73 | 0.6% | 17% |
| 20260615 | $5.58 | $1.97 | 0.6% | 17% |
| 20260613 | $5.68 | $2.38 | 0.6% | 15% |
| 20260612 | $5.62 | $2.38 | 0.6% | 14% |
| 20260611 | $5.80 | $2.60 | 0.7% | 19% |
| 20260610 | $5.70 | $2.80 | 0.7% | 22% |
| 20260609 | $6.10 | $3.12 | 0.6% | 18% |
| 20260608 | $5.97 | $3.10 | 0.6% | 18% |
| 20260605 | $6.50 | $3.52 | 0.6% | 12% |
| 20260604 | $6.67 | $3.70 | 0.6% | 17% |
| 20260603 | $6.47 | $3.95 | 0.7% | 24% |
| 20260602 | $4.45 | $4.45 | 1.4% | 100% |
| 20260601 | $4.78 | $4.78 | 1.3% | 100% |
| 20260529 | $5.05 | $5.05 | 1.0% | 62% |
| 20260528 | $5.20 | $5.20 | 1.1% | 78% |
| 20260527 | $5.45 | $5.45 | 1.0% | 60% |
| 20260526 | $5.68 | $5.68 | 1.3% | 100% |
| 20260522 | $5.53 | $5.53 | 1.0% | 91% |
| 20260521 | $5.62 | $5.62 | 1.1% | 100% |
| 20260520 | $5.90 | $5.90 | 0.8% | 63% |
| 20260519 | $5.78 | $5.78 | 1.0% | 84% |
| 20260518 | $5.65 | $5.65 | 1.0% | 95% |
| 20260515 | $5.80 | $0.40 | 0.9% | 80% |
| 20260514 | $6.43 | $1.23 | 0.8% | 51% |
| 20260513 | $6.40 | $1.90 | 0.9% | 71% |
| 20260512 | $6.50 | $2.27 | 0.9% | 68% |
| 20260511 | $6.40 | $2.52 | 1.0% | 95% |
| 20260510 | $6.80 | $2.55 | 0.8% | 64% |
| 20260508 | $6.80 | $2.55 | 0.8% | 41% |
| 20260507 | $6.55 | $3.05 | 0.8% | 49% |
| 20260506 | $9.05 | $6.08 | 0.8% | 40% |
| 20260505 | $8.75 | $6.10 | 0.9% | 52% |
| 20260504 | $9.10 | $7.28 | 0.8% | 51% |
| 20260502 | $6.35 | $6.35 | 1.0% | 68% |
| 20260501 | $7.05 | $7.05 | 0.9% | 63% |
| 20260430 | $6.53 | $6.53 | 0.9% | 61% |
| 20260429 | $6.22 | $6.22 | 0.9% | 60% |
| 20260428 | $7.15 | $7.15 | 0.9% | 63% |
| 20260427 | $7.15 | $7.15 | 0.9% | 52% |
| 20260424 | $7.60 | $7.60 | 0.8% | 50% |
| 20260423 | $7.45 | $7.45 | 0.8% | 47% |
| 20260422 | $7.55 | $7.55 | 0.8% | 42% |
| 20260421 | $8.05 | $8.05 | 0.8% | 48% |
| 20260420 | $8.55 | $8.55 | 0.7% | 35% |
| 20260417 | $8.15 | $1.43 | 0.7% | 35% |
| 20260416 | $7.98 | $2.00 | 0.8% | 40% |
| 20260415 | $7.65 | $2.15 | 0.8% | 39% |
| 20260414 | $7.65 | $2.35 | 0.7% | 35% |
| 20260413 | $8.30 | $2.73 | 0.7% | 34% |
| 20260410 | $7.95 | $3.20 | 0.7% | 30% |
| 20260409 | $8.05 | $3.30 | 0.7% | 28% |
| 20260408 | $8.25 | $3.75 | 0.7% | 31% |
| 20260407 | $9.05 | $4.10 | 0.7% | 35% |