WTFC (Wintrust Financial Corp)
Expected Move & Straddle Price History
The expected move for WTFC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current WTFC Expected Move
30-Day Straddle
$11.55
7-Day Straddle
$3.17
Avg IV
0.3%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to WTFC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
WTFC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $11.55 | $3.17 | 0.3% | 0% |
| 20260715 | $12.05 | $4.30 | 0.4% | 6% |
| 20260714 | $12.85 | $5.35 | 0.4% | 1% |
| 20260713 | $12.65 | $5.03 | 0.4% | 7% |
| 20260710 | $13.50 | $5.55 | 0.4% | 6% |
| 20260709 | $13.05 | $5.50 | 0.4% | 2% |
| 20260708 | $12.90 | $6.72 | 0.4% | 1% |
| 20260707 | $12.55 | $4.78 | 0.4% | 1% |
| 20260706 | $12.70 | $5.92 | 0.4% | 0% |
| 20260702 | $5.53 | $5.53 | 0.5% | 37% |
| 20260701 | $6.08 | $6.08 | 0.5% | 37% |
| 20260630 | $6.58 | $6.58 | 0.5% | 30% |
| 20260629 | $7.33 | $7.33 | 0.5% | 29% |
| 20260626 | $7.92 | $7.92 | 0.5% | 19% |
| 20260625 | $7.20 | $7.20 | 0.5% | 24% |
| 20260624 | $7.53 | $7.53 | 0.5% | 20% |
| 20260623 | $7.95 | $7.95 | 0.4% | 17% |
| 20260622 | $8.18 | $8.18 | 0.4% | 18% |
| 20260618 | $8.15 | $2.73 | 0.4% | 13% |
| 20260617 | $8.22 | $3.27 | 0.4% | 7% |
| 20260616 | $8.97 | $4.88 | 0.4% | 15% |
| 20260615 | $9.50 | $4.65 | 0.4% | 6% |
| 20260613 | $10.22 | $3.95 | 0.4% | 8% |
| 20260612 | $10.45 | $4.10 | 0.4% | 8% |
| 20260611 | $10.40 | $4.30 | 0.4% | 6% |
| 20260610 | $10.22 | $4.75 | 0.4% | 6% |
| 20260609 | $9.95 | $5.10 | 0.4% | 4% |
| 20260608 | $11.27 | $6.43 | 0.4% | 4% |
| 20260605 | $11.10 | $6.05 | 0.4% | 0% |
| 20260604 | $10.40 | $6.12 | 0.4% | 3% |
| 20260603 | $10.98 | $6.30 | 0.4% | 5% |
| 20260602 | $6.38 | $6.38 | 0.7% | 71% |
| 20260601 | $7.23 | $7.23 | 0.7% | 77% |
| 20260529 | $6.75 | $6.75 | 0.7% | 70% |
| 20260528 | $7.50 | $7.50 | 0.7% | 70% |
| 20260527 | $7.85 | $7.85 | 0.6% | 61% |
| 20260526 | $7.97 | $7.97 | 0.6% | 61% |
| 20260522 | $8.80 | $8.80 | 0.6% | 56% |
| 20260521 | $8.02 | $8.02 | 0.6% | 54% |
| 20260520 | $7.75 | $7.75 | 0.6% | 47% |
| 20260519 | $8.12 | $8.12 | 0.6% | 50% |
| 20260518 | $8.72 | $8.72 | 0.6% | 51% |
| 20260515 | $8.97 | $2.27 | 0.6% | 44% |
| 20260514 | $9.95 | $3.80 | 0.6% | 49% |
| 20260513 | $8.65 | $3.73 | 0.5% | 37% |
| 20260512 | $9.00 | $4.62 | 0.5% | 31% |
| 20260511 | $8.70 | $4.60 | 0.5% | 31% |
| 20260510 | $9.35 | $5.03 | 0.4% | 22% |
| 20260508 | $9.35 | $5.03 | 0.4% | 21% |
| 20260507 | $10.38 | $4.90 | 0.4% | 23% |
| 20260506 | $10.10 | $5.55 | 0.5% | 31% |
| 20260505 | $9.90 | $4.95 | 0.5% | 34% |
| 20260504 | $10.43 | $5.75 | 0.4% | 24% |
| 20260502 | $5.90 | $5.90 | 0.6% | 58% |
| 20260501 | $6.22 | $6.22 | 0.6% | 66% |
| 20260430 | $6.68 | $6.68 | 0.6% | 64% |
| 20260429 | $7.00 | $7.00 | 0.6% | 55% |
| 20260428 | $6.72 | $6.72 | 0.8% | 87% |
| 20260427 | $7.03 | $7.03 | 0.6% | 58% |
| 20260424 | $8.22 | $8.22 | 0.6% | 53% |