WTFC (Wintrust Financial Corp)
Expected Move & Straddle Price History
The expected move for WTFC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current WTFC Expected Move
30-Day Straddle
$10.98
7-Day Straddle
$6.30
Avg IV
0.4%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to WTFC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
WTFC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260603 | $10.98 | $6.30 | 0.4% | 5% |
| 20260602 | $6.38 | $6.38 | 0.7% | 71% |
| 20260601 | $7.23 | $7.23 | 0.7% | 77% |
| 20260529 | $6.75 | $6.75 | 0.7% | 70% |
| 20260528 | $7.50 | $7.50 | 0.7% | 70% |
| 20260527 | $7.85 | $7.85 | 0.6% | 61% |
| 20260526 | $7.97 | $7.97 | 0.6% | 61% |
| 20260522 | $8.80 | $8.80 | 0.6% | 56% |
| 20260521 | $8.02 | $8.02 | 0.6% | 54% |
| 20260520 | $7.75 | $7.75 | 0.6% | 47% |
| 20260519 | $8.12 | $8.12 | 0.6% | 50% |
| 20260518 | $8.72 | $8.72 | 0.6% | 51% |
| 20260515 | $8.97 | $2.27 | 0.6% | 44% |
| 20260514 | $9.95 | $3.80 | 0.6% | 49% |
| 20260513 | $8.65 | $3.73 | 0.5% | 37% |
| 20260512 | $9.00 | $4.62 | 0.5% | 31% |
| 20260511 | $8.70 | $4.60 | 0.5% | 31% |
| 20260510 | $9.35 | $5.03 | 0.4% | 22% |
| 20260508 | $9.35 | $5.03 | 0.4% | 21% |
| 20260507 | $10.38 | $4.90 | 0.4% | 23% |
| 20260506 | $10.10 | $5.55 | 0.5% | 31% |
| 20260505 | $9.90 | $4.95 | 0.5% | 34% |
| 20260504 | $10.43 | $5.75 | 0.4% | 24% |
| 20260502 | $5.90 | $5.90 | 0.6% | 58% |
| 20260501 | $6.22 | $6.22 | 0.6% | 66% |
| 20260430 | $6.68 | $6.68 | 0.6% | 64% |
| 20260429 | $7.00 | $7.00 | 0.6% | 55% |
| 20260428 | $6.72 | $6.72 | 0.8% | 87% |
| 20260427 | $7.03 | $7.03 | 0.6% | 58% |
| 20260424 | $8.22 | $8.22 | 0.6% | 53% |
| 20260423 | $7.22 | $7.22 | 0.6% | 48% |
| 20260422 | $8.10 | $8.10 | 0.5% | 44% |
| 20260421 | $8.20 | $8.20 | 0.6% | 48% |
| 20260420 | $9.20 | $9.20 | 0.5% | 47% |
| 20260417 | $9.35 | $3.38 | 0.5% | 45% |
| 20260416 | $9.48 | $3.40 | 0.5% | 40% |
| 20260415 | $9.85 | $3.98 | 0.5% | 34% |
| 20260414 | $10.28 | $3.62 | 0.5% | 42% |
| 20260413 | $11.20 | $4.90 | 0.5% | 35% |
| 20260410 | $10.70 | $5.10 | 0.5% | 31% |
| 20260409 | $10.70 | $6.18 | 0.4% | 19% |
| 20260408 | $11.05 | $5.93 | 0.5% | 25% |
| 20260407 | $12.20 | $5.68 | 0.5% | 22% |
| 20260406 | $11.65 | $6.38 | 0.5% | 23% |
| 20260402 | $13.00 | $7.53 | 0.5% | 21% |
| 20260401 | $7.62 | $7.62 | 0.6% | 39% |
| 20260331 | $7.80 | $7.80 | 0.6% | 40% |
| 20260330 | $8.27 | $8.27 | 0.6% | 40% |
| 20260327 | $9.47 | $9.47 | 0.6% | 40% |
| 20260326 | $8.55 | $8.55 | 0.6% | 33% |
| 20260325 | $8.80 | $8.80 | 0.5% | 31% |
| 20260324 | $8.60 | $8.60 | 0.5% | 32% |
| 20260323 | $9.20 | $9.20 | 0.5% | 30% |
| 20260320 | $10.05 | $3.85 | 0.5% | 27% |
| 20260319 | $9.10 | $4.42 | 0.5% | 26% |
| 20260318 | $10.28 | $5.15 | 0.5% | 28% |
| 20260317 | $10.40 | $4.55 | 0.5% | 25% |
| 20260316 | $9.62 | $4.75 | 0.5% | 26% |
| 20260313 | $11.00 | $4.25 | 0.5% | 30% |
| 20260312 | $11.90 | $6.95 | 0.5% | 25% |