WYNN (Wynn Resorts Ltd)
Expected Move & Straddle Price History
The expected move for WYNN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current WYNN Expected Move
30-Day Straddle
$8.62
7-Day Straddle
$4.17
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to WYNN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
WYNN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $8.62 | $4.17 | 0.4% | 10% |
| 20260604 | $8.38 | $4.75 | 0.4% | 5% |
| 20260603 | $8.60 | $4.95 | 0.4% | 10% |
| 20260602 | $8.88 | $5.53 | 0.4% | 5% |
| 20260601 | $9.20 | $4.18 | 0.5% | 12% |
| 20260529 | $8.12 | $4.14 | 0.4% | 5% |
| 20260528 | $8.54 | $4.29 | 0.4% | 5% |
| 20260527 | $8.12 | $4.83 | 0.4% | 1% |
| 20260526 | $8.43 | $4.73 | 0.4% | 3% |
| 20260522 | $7.68 | $3.62 | 0.6% | 65% |
| 20260521 | $7.72 | $4.07 | 0.6% | 62% |
| 20260520 | $8.40 | $4.56 | 0.7% | 71% |
| 20260519 | $8.03 | $4.70 | 0.6% | 67% |
| 20260518 | $8.23 | $3.54 | 0.6% | 67% |
| 20260515 | $7.78 | $3.50 | 0.4% | 10% |
| 20260514 | $8.05 | $4.35 | 0.5% | 13% |
| 20260513 | $8.40 | $4.76 | 0.5% | 18% |
| 20260512 | $8.16 | $5.31 | 0.4% | 10% |
| 20260511 | $8.70 | $3.73 | 0.4% | 11% |
| 20260510 | $9.15 | $4.24 | 0.4% | 7% |
| 20260508 | $8.05 | $4.71 | 0.4% | 14% |
| 20260507 | $9.23 | $6.80 | 0.4% | 17% |
| 20260506 | $10.15 | $7.12 | 0.5% | 17% |
| 20260505 | $9.98 | $7.01 | 0.4% | 15% |
| 20260504 | $9.75 | $6.11 | 0.4% | 13% |
| 20260502 | $9.35 | $6.41 | 0.4% | 17% |
| 20260501 | $9.30 | $6.45 | 0.5% | 20% |
| 20260430 | $9.88 | $6.85 | 0.5% | 20% |
| 20260429 | $10.90 | $7.30 | 0.5% | 16% |
| 20260428 | $10.25 | $7.55 | 0.4% | 10% |
| 20260427 | $10.43 | $4.16 | 0.5% | 12% |
| 20260424 | $9.75 | $3.97 | 0.5% | 14% |
| 20260423 | $9.77 | $4.87 | 0.5% | 14% |
| 20260422 | $9.95 | $5.20 | 0.4% | 11% |
| 20260421 | $10.57 | $5.56 | 0.5% | 15% |
| 20260420 | $10.45 | $4.18 | 0.4% | 11% |
| 20260417 | $10.20 | $4.55 | 0.6% | 42% |
| 20260416 | $10.30 | $4.63 | 0.6% | 39% |
| 20260415 | $10.15 | $4.80 | 0.6% | 40% |
| 20260414 | $10.30 | $5.25 | 0.6% | 40% |
| 20260413 | $10.30 | $3.56 | 0.6% | 45% |
| 20260410 | $9.95 | $4.10 | 0.5% | 18% |
| 20260409 | $9.47 | $4.62 | 0.5% | 18% |
| 20260408 | $10.25 | $5.27 | 0.5% | 19% |
| 20260407 | $10.88 | $6.18 | 0.5% | 19% |
| 20260406 | $10.45 | $3.92 | 0.5% | 17% |
| 20260402 | $8.80 | $4.64 | 0.5% | 12% |
| 20260401 | $9.57 | $5.29 | 0.5% | 13% |
| 20260331 | $9.88 | $5.65 | 0.4% | 11% |
| 20260330 | $10.40 | $4.12 | 0.5% | 16% |
| 20260327 | $9.62 | $4.91 | 0.5% | 20% |
| 20260326 | $8.88 | $5.13 | 0.5% | 19% |
| 20260325 | $9.38 | $5.43 | 0.5% | 14% |
| 20260324 | $9.88 | $5.82 | 0.5% | 16% |
| 20260323 | $9.88 | $4.22 | 0.5% | 17% |
| 20260320 | $9.45 | $4.52 | 0.6% | 23% |
| 20260319 | $9.10 | $4.91 | 0.5% | 20% |
| 20260318 | $9.72 | $5.31 | 0.6% | 23% |
| 20260317 | $9.68 | $5.48 | 0.5% | 19% |
| 20260316 | $10.03 | $4.17 | 0.5% | 19% |