YSG (Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for YSG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current YSG Expected Move
30-Day Straddle
$2.02
7-Day Straddle
$1.00
Avg IV
2.4%
IV Rank
38%
Implied one-standard-deviation move through the next 30 days. Compare to YSG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
YSG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $2.02 | $1.00 | 2.4% | 38% |
| 20260605 | $10.28 | $2.62 | 2.3% | 36% |
| 20260604 | $1.27 | $1.27 | 2.1% | 32% |
| 20260603 | $1.65 | $2.97 | 1.6% | 21% |
| 20260602 | $1.55 | $1.55 | 1.9% | 28% |
| 20260601 | $2.30 | $2.30 | 2.1% | 33% |
| 20260529 | $0.92 | $0.92 | 1.7% | 23% |
| 20260528 | $1.77 | $1.77 | 2.7% | 46% |
| 20260527 | $1.10 | $1.10 | 3.4% | 62% |
| 20260526 | $2.05 | $2.05 | 5.0% | 98% |
| 20260522 | $0.57 | $0.57 | 1.9% | 27% |
| 20260521 | $1.12 | $1.12 | 2.3% | 37% |
| 20260520 | $0.60 | $0.60 | 2.1% | 32% |
| 20260519 | $0.73 | $0.73 | 3.7% | 68% |
| 20260518 | $9.38 | $9.38 | 5.1% | 100% |
| 20260515 | $10.20 | $0.70 | 1.3% | 15% |
| 20260514 | $0.95 | $20.00 | 0.7% | 0% |
| 20260513 | $0.88 | $1.23 | 0.9% | 0% |
| 20260512 | $10.15 | $1.85 | 1.4% | 13% |
| 20260511 | $0.57 | $1.18 | 1.4% | 12% |
| 20260510 | $1.60 | $3.68 | 1.2% | 8% |
| 20260508 | $1.60 | $3.68 | 1.2% | 8% |
| 20260507 | $3.40 | $1.23 | 1.5% | 16% |
| 20260506 | $2.77 | $2.88 | 1.3% | 11% |
| 20260505 | $0.95 | $1.38 | 1.0% | 2% |
| 20260504 | $1.02 | $10.45 | 1.0% | 3% |
| 20260502 | $1.50 | $1.50 | 4.7% | 96% |
| 20260501 | $1.50 | $1.50 | 4.5% | 93% |
| 20260430 | $2.05 | $2.05 | 4.8% | 100% |
| 20260429 | $2.03 | $2.03 | 4.2% | 87% |
| 20260428 | $10.07 | $10.07 | 4.6% | 100% |
| 20260427 | $3.25 | $3.25 | 4.0% | 84% |
| 20260424 | $1.35 | $1.35 | 4.0% | 84% |
| 20260423 | $1.45 | $1.45 | 4.0% | 83% |
| 20260422 | $2.30 | $2.30 | 3.3% | 64% |
| 20260421 | $1.62 | $1.62 | 3.1% | 59% |
| 20260420 | $2.33 | $2.33 | 3.1% | 60% |
| 20260417 | $12.25 | $0.97 | 3.0% | 57% |
| 20260416 | $4.75 | $0.95 | 2.9% | 54% |
| 20260415 | $11.00 | $0.95 | 2.9% | 53% |
| 20260414 | $11.05 | $0.90 | 2.5% | 44% |
| 20260413 | $2.48 | $0.93 | 2.3% | 37% |
| 20260410 | $20.00 | $1.00 | 2.2% | 35% |
| 20260409 | $1.77 | $1.02 | 2.2% | 35% |
| 20260408 | $2.58 | $0.93 | 3.0% | 57% |
| 20260407 | $2.20 | $0.92 | 2.4% | 42% |
| 20260406 | $8.22 | $1.10 | 2.2% | 36% |
| 20260402 | $1.77 | $1.15 | 1.4% | 14% |
| 20260401 | $12.20 | $12.20 | 4.0% | 83% |
| 20260331 | $1.48 | $1.48 | 4.1% | 86% |
| 20260330 | $8.28 | $8.28 | 4.2% | 89% |
| 20260327 | $3.33 | $3.33 | 4.6% | 100% |
| 20260326 | $10.28 | $10.28 | 4.4% | 100% |
| 20260325 | $1.35 | $1.35 | 3.9% | 93% |
| 20260324 | $11.07 | $11.07 | 3.8% | 90% |
| 20260323 | $2.08 | $2.08 | 2.2% | 41% |
| 20260320 | $1.43 | $1.65 | 2.7% | 56% |
| 20260319 | $2.12 | $3.20 | 2.8% | 57% |
| 20260318 | $1.55 | $1.27 | 3.1% | 67% |
| 20260317 | $8.68 | $2.45 | 2.5% | 50% |