YSG (Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for YSG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current YSG Expected Move
30-Day Straddle
$0.50
7-Day Straddle
$0.28
Avg IV
2.0%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to YSG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
YSG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $0.50 | $0.28 | 2.0% | 30% |
| 20260917 | $1.88 | $2.70 | 2.0% | 29% |
| 20260916 | $20.00 | $3.50 | 1.8% | 25% |
| 20260915 | $7.80 | $0.88 | 1.8% | 26% |
| 20260914 | $0.82 | $0.90 | 1.9% | 27% |
| 20260911 | $8.05 | $0.88 | 1.8% | 25% |
| 20260910 | $10.40 | $2.65 | 1.3% | 15% |
| 20260909 | $2.85 | $2.77 | 2.0% | 30% |
| 20260908 | $0.95 | $0.80 | 2.0% | 30% |
| 20260904 | $0.90 | $2.75 | 2.0% | 29% |
| 20260903 | $0.93 | $0.78 | 2.1% | 32% |
| 20260902 | $15.00 | $15.00 | 1.7% | 23% |
| 20260901 | $0.97 | $0.97 | 2.7% | 47% |
| 20260831 | $3.05 | $3.05 | 2.1% | 31% |
| 20260828 | $2.25 | $2.25 | 2.0% | 30% |
| 20260827 | $2.05 | $2.05 | 2.3% | 37% |
| 20260826 | $1.38 | $1.38 | 2.1% | 32% |
| 20260825 | $1.08 | $1.08 | 1.4% | 17% |
| 20260824 | $5.00 | $5.00 | 1.2% | 11% |
| 20260821 | $4.15 | $3.38 | 3.0% | 52% |
| 20260820 | $1.07 | $0.75 | 1.9% | 28% |
| 20260819 | $8.20 | $1.20 | 1.4% | 16% |
| 20260818 | $1.10 | $1.55 | 1.1% | 9% |
| 20260817 | $1.45 | $1.33 | 0.9% | 5% |
| 20260814 | $1.40 | $1.75 | 1.0% | 6% |
| 20260813 | $1.42 | $0.88 | 1.4% | 16% |
| 20260812 | $1.35 | $1.38 | 1.3% | 15% |
| 20260811 | $1.32 | $2.30 | 1.1% | 10% |
| 20260810 | $1.55 | $1.65 | 1.1% | 11% |
| 20260806 | $3.22 | $8.12 | 1.3% | 15% |
| 20260805 | $2.25 | $2.25 | 2.4% | 38% |
| 20260804 | $3.23 | $3.23 | 2.0% | 30% |
| 20260803 | $1.43 | $1.43 | 1.8% | 26% |
| 20260731 | $1.72 | $1.72 | 2.0% | 30% |
| 20260730 | $3.30 | $3.30 | 1.8% | 25% |
| 20260729 | $0.80 | $0.80 | 2.1% | 32% |
| 20260728 | $1.80 | $1.80 | 1.8% | 25% |
| 20260727 | $1.82 | $1.82 | 2.0% | 30% |
| 20260724 | $2.10 | $2.10 | 2.2% | 35% |
| 20260723 | $1.32 | $1.32 | 1.9% | 27% |
| 20260722 | $1.70 | $1.70 | 1.5% | 19% |
| 20260721 | $1.52 | $1.52 | 1.2% | 12% |
| 20260720 | $1.50 | $1.50 | 1.7% | 23% |
| 20260716 | $8.78 | $1.20 | 1.3% | 13% |
| 20260715 | $1.70 | $1.15 | 1.1% | 10% |
| 20260714 | $1.25 | $1.07 | 1.3% | 13% |
| 20260713 | $8.57 | $1.05 | 1.1% | 10% |
| 20260710 | $11.18 | $1.15 | 1.2% | 11% |
| 20260709 | $1.55 | $0.95 | 1.1% | 10% |
| 20260708 | $1.62 | $1.07 | 1.1% | 10% |
| 20260707 | $1.33 | $1.10 | 1.5% | 18% |
| 20260706 | $1.12 | $1.02 | 1.4% | 16% |
| 20260702 | $0.78 | $0.78 | 3.2% | 56% |
| 20260701 | $1.35 | $1.35 | 3.2% | 57% |
| 20260630 | $0.90 | $0.90 | 2.9% | 50% |
| 20260629 | $0.90 | $0.90 | 2.9% | 50% |
| 20260626 | $1.25 | $1.25 | 2.3% | 38% |
| 20260625 | $1.62 | $1.62 | 2.6% | 44% |
| 20260624 | $1.32 | $1.32 | 2.2% | 33% |
| 20260623 | $1.25 | $1.25 | 2.4% | 39% |