YSG (Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for YSG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current YSG Expected Move
30-Day Straddle
$1.72
7-Day Straddle
$1.72
Avg IV
2.0%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to YSG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
YSG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $1.72 | $1.72 | 2.0% | 30% |
| 20260730 | $3.30 | $3.30 | 1.8% | 25% |
| 20260729 | $0.80 | $0.80 | 2.1% | 32% |
| 20260728 | $1.80 | $1.80 | 1.8% | 25% |
| 20260727 | $1.82 | $1.82 | 2.0% | 30% |
| 20260724 | $2.10 | $2.10 | 2.2% | 35% |
| 20260723 | $1.32 | $1.32 | 1.9% | 27% |
| 20260722 | $1.70 | $1.70 | 1.5% | 19% |
| 20260721 | $1.52 | $1.52 | 1.2% | 12% |
| 20260720 | $1.50 | $1.50 | 1.7% | 23% |
| 20260716 | $8.78 | $1.20 | 1.3% | 13% |
| 20260715 | $1.70 | $1.15 | 1.1% | 10% |
| 20260714 | $1.25 | $1.07 | 1.3% | 13% |
| 20260713 | $8.57 | $1.05 | 1.1% | 10% |
| 20260710 | $11.18 | $1.15 | 1.2% | 11% |
| 20260709 | $1.55 | $0.95 | 1.1% | 10% |
| 20260708 | $1.62 | $1.07 | 1.1% | 10% |
| 20260707 | $1.33 | $1.10 | 1.5% | 18% |
| 20260706 | $1.12 | $1.02 | 1.4% | 16% |
| 20260702 | $0.78 | $0.78 | 3.2% | 56% |
| 20260701 | $1.35 | $1.35 | 3.2% | 57% |
| 20260630 | $0.90 | $0.90 | 2.9% | 50% |
| 20260629 | $0.90 | $0.90 | 2.9% | 50% |
| 20260626 | $1.25 | $1.25 | 2.3% | 38% |
| 20260625 | $1.62 | $1.62 | 2.6% | 44% |
| 20260624 | $1.32 | $1.32 | 2.2% | 33% |
| 20260623 | $1.25 | $1.25 | 2.4% | 39% |
| 20260622 | $1.05 | $1.05 | 2.5% | 42% |
| 20260618 | $1.70 | $1.12 | 2.3% | 37% |
| 20260617 | $0.95 | $2.23 | 2.4% | 39% |
| 20260616 | $1.50 | $1.18 | 2.1% | 33% |
| 20260615 | $7.75 | $7.53 | 2.1% | 31% |
| 20260613 | $1.40 | $1.95 | 2.0% | 30% |
| 20260612 | $1.40 | $1.95 | 2.0% | 30% |
| 20260611 | $2.92 | $2.60 | 2.2% | 33% |
| 20260610 | $1.15 | $0.77 | 2.2% | 35% |
| 20260609 | $1.07 | $2.02 | 2.1% | 31% |
| 20260608 | $2.02 | $1.00 | 2.1% | 33% |
| 20260605 | $10.28 | $2.62 | 2.3% | 36% |
| 20260604 | $1.27 | $1.27 | 2.1% | 32% |
| 20260603 | $1.65 | $2.97 | 1.6% | 21% |
| 20260602 | $1.55 | $1.55 | 1.9% | 28% |
| 20260601 | $2.30 | $2.30 | 2.1% | 33% |
| 20260529 | $0.92 | $0.92 | 1.7% | 23% |
| 20260528 | $1.77 | $1.77 | 2.7% | 46% |
| 20260527 | $1.10 | $1.10 | 3.4% | 62% |
| 20260526 | $2.05 | $2.05 | 5.0% | 98% |
| 20260522 | $0.57 | $0.57 | 1.9% | 27% |
| 20260521 | $1.12 | $1.12 | 2.3% | 37% |
| 20260520 | $0.60 | $0.60 | 2.1% | 32% |
| 20260519 | $0.73 | $0.73 | 3.7% | 68% |
| 20260518 | $9.38 | $9.38 | 5.1% | 100% |
| 20260515 | $10.20 | $0.70 | 1.3% | 15% |
| 20260514 | $0.95 | $20.00 | 0.7% | 0% |
| 20260513 | $0.88 | $1.23 | 0.9% | 0% |
| 20260512 | $10.15 | $1.85 | 1.4% | 13% |
| 20260511 | $0.57 | $1.18 | 1.4% | 12% |
| 20260510 | $1.60 | $3.68 | 1.2% | 8% |
| 20260508 | $1.60 | $3.68 | 1.2% | 8% |
| 20260507 | $3.40 | $1.23 | 1.5% | 16% |