ZTS (ZOETIS INC.)
Expected Move & Straddle Price History
The expected move for ZTS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ZTS Expected Move
30-Day Straddle
$5.38
7-Day Straddle
$5.38
Avg IV
0.9%
IV Rank
48%
Implied one-standard-deviation move through the next 30 days. Compare to ZTS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ZTS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $5.38 | $5.38 | 0.9% | 48% |
| 20260618 | $6.17 | $1.25 | 0.8% | 35% |
| 20260617 | $6.62 | $2.58 | 0.9% | 41% |
| 20260616 | $6.42 | $2.30 | 0.8% | 40% |
| 20260615 | $6.90 | $2.65 | 0.8% | 33% |
| 20260613 | $7.25 | $3.20 | 0.8% | 34% |
| 20260612 | $7.25 | $3.05 | 0.7% | 30% |
| 20260611 | $7.72 | $3.62 | 0.8% | 33% |
| 20260610 | $7.73 | $3.83 | 0.7% | 30% |
| 20260609 | $8.22 | $4.53 | 0.8% | 33% |
| 20260608 | $8.20 | $4.47 | 0.7% | 31% |
| 20260605 | $8.45 | $4.62 | 0.7% | 30% |
| 20260604 | $8.70 | $4.95 | 0.7% | 30% |
| 20260603 | $8.55 | $5.45 | 0.7% | 28% |
| 20260602 | $5.28 | $5.28 | 1.5% | 100% |
| 20260601 | $5.92 | $5.92 | 1.3% | 100% |
| 20260529 | $5.90 | $5.90 | 1.2% | 99% |
| 20260528 | $6.15 | $6.15 | 1.2% | 97% |
| 20260527 | $6.05 | $6.05 | 1.0% | 74% |
| 20260526 | $6.22 | $6.22 | 1.1% | 85% |
| 20260522 | $6.47 | $6.47 | 1.0% | 78% |
| 20260521 | $6.50 | $6.50 | 1.0% | 70% |
| 20260520 | $6.60 | $6.60 | 1.0% | 70% |
| 20260519 | $7.15 | $7.15 | 1.0% | 70% |
| 20260518 | $7.10 | $7.10 | 1.0% | 78% |
| 20260515 | $7.15 | $0.95 | 1.1% | 86% |
| 20260514 | $7.80 | $1.10 | 1.1% | 85% |
| 20260513 | $8.10 | $2.33 | 1.2% | 100% |
| 20260512 | $8.55 | $3.33 | 0.9% | 89% |
| 20260511 | $8.50 | $3.75 | 1.0% | 100% |
| 20260510 | $8.75 | $4.45 | 0.9% | 95% |
| 20260508 | $8.75 | $4.45 | 0.9% | 97% |
| 20260507 | $10.05 | $5.97 | 0.9% | 90% |
| 20260506 | $13.30 | $9.80 | 0.7% | 62% |
| 20260505 | $13.65 | $10.00 | 0.6% | 51% |
| 20260504 | $13.05 | $10.00 | 0.7% | 54% |
| 20260502 | $9.80 | $9.80 | 0.8% | 74% |
| 20260501 | $9.65 | $9.65 | 0.7% | 59% |
| 20260430 | $10.25 | $10.25 | 0.7% | 70% |
| 20260429 | $9.85 | $9.85 | 0.7% | 58% |
| 20260428 | $10.25 | $10.25 | 0.7% | 59% |
| 20260427 | $10.30 | $10.30 | 0.7% | 62% |
| 20260424 | $10.45 | $10.45 | 0.6% | 48% |
| 20260423 | $10.15 | $10.15 | 0.6% | 47% |
| 20260422 | $10.85 | $10.85 | 0.6% | 45% |
| 20260421 | $10.80 | $10.80 | 0.6% | 48% |
| 20260420 | $11.30 | $11.30 | 0.6% | 43% |
| 20260417 | $10.70 | $2.75 | 0.5% | 36% |
| 20260416 | $11.05 | $1.60 | 0.6% | 40% |
| 20260415 | $11.55 | $2.62 | 0.5% | 34% |
| 20260414 | $11.90 | $2.93 | 0.6% | 38% |
| 20260413 | $11.85 | $3.58 | 0.5% | 31% |
| 20260410 | $11.75 | $5.00 | 0.5% | 35% |
| 20260409 | $11.55 | $4.42 | 0.4% | 11% |
| 20260408 | $11.55 | $4.60 | 0.4% | 15% |
| 20260407 | $11.95 | $5.78 | 0.5% | 27% |
| 20260406 | $12.05 | $4.70 | 0.5% | 21% |
| 20260402 | $12.30 | $5.80 | 0.4% | 15% |
| 20260401 | $6.90 | $6.90 | 0.8% | 86% |
| 20260331 | $6.50 | $6.50 | 0.8% | 86% |